$SPLS Staples Inc (SPLS) 15.44  +0.04 (+0.26%)

$SPLS
Staples Inc (SPLS)
15.44  +0.04 (+0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 15.38 15.53 15.31 15.44 +0.04 +0.26% 2,355,556
12/04/13 15.40 15.79 15.39 15.40 -0.15 -0.96% 8,744,899
12/03/13 15.40 15.57 15.27 15.55 +0.07 +0.45% 7,199,200
12/02/13 15.60 15.62 15.43 15.48 -0.05 -0.32% 4,294,900
11/29/13 15.39 15.66 15.19 15.53 +0.07 +0.45% 2,873,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.79 on 12/04/13     15.19 on 11/29/13     -0.06% since 11/27/13    
1-Month 16.18 on 11/06/13     14.87 on 11/20/13     -3.92% since 11/05/13    
3-Month 16.67 on 11/01/13     13.83 on 09/06/13     +9.96% since 09/05/13    
6-Month 17.30 on 08/13/13     13.72 on 09/03/13     +5.39% since 06/05/13    
12-Month 17.30 on 08/13/13     11.04 on 12/27/12     +36.85% since 12/05/12    
Year to Date 17.30 on 08/13/13     11.40 on 01/02/13     +35.53% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.15% 1 time +1.71%
1-Month 1 time -4.51% 5 times +3.90%
3-Month 14 times -7.32% 1 time +11.71%
6-Month 17 times -10.69% 6 times +12.61%
12-Month 33 times -10.69% 3 times +39.95%
Year to Date 32 times -10.69% 1 time +35.53%