$JPM JP Morgan Chase Co (JPM) 56.23  -0.96 (-1.

$JPM
JP Morgan Chase & Co (JPM)
56.23  -0.96 (-1.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 56.71 56.74 56.05 56.23 -0.96 -1.68% 7,739,921
12/04/13 56.44 57.47 56.21 57.19 +0.33 +0.58% 20,287,199
12/03/13 56.89 57.22 56.14 56.86 -0.12 -0.21% 20,435,701
12/02/13 57.10 57.75 56.90 56.98 -0.24 -0.42% 12,465,700
11/29/13 57.58 57.85 57.20 57.22 -0.26 -0.45% 7,128,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.85 on 11/29/13     56.05 on 12/05/13     -2.40% since 11/27/13    
1-Month 58.14 on 11/25/13     51.58 on 11/07/13     +7.99% since 11/05/13    
3-Month 58.14 on 11/25/13     50.06 on 09/25/13     +7.66% since 09/05/13    
6-Month 58.14 on 11/25/13     50.06 on 09/25/13     +5.79% since 06/05/13    
12-Month 58.14 on 11/25/13     41.11 on 12/06/12     +36.17% since 12/05/12    
Year to Date 58.14 on 11/25/13     44.20 on 01/03/13     +27.59% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.03% 4 times +0.09%
1-Month 12 times -3.51% 2 times +8.76%
3-Month 13 times -3.51% 3 times +12.07%
6-Month 14 times -3.51% 5 times +12.07%
12-Month 48 times -3.51% 1 time +36.46%
Year to Date 39 times -3.51% 2 times +26.92%