$XOM Exxon Mobil Corp (XOM) 94.19 -0.48 (-0.51%) Past
$XOM
Exxon Mobil Corp (XOM)
94.19 -0.48 (-0.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 94.07 94.65 93.92 94.19 -0.48 -0.51% 2,814,855
12/04/13 94.19 94.90 93.92 94.67 +0.28 +0.30% 13,074,600
12/03/13 93.60 94.48 93.23 94.39 +0.87 +0.93% 12,607,700
12/02/13 93.27 94.04 92.92 93.52 +0.04 +0.04% 9,310,899
11/29/13 93.65 94.22 93.30 93.48 -0.32 -0.34% 6,770,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.90 on 12/04/13 92.92 on 12/02/13 +0.39% since 11/27/13
1-Month 96.00 on 11/18/13 91.48 on 11/08/13 +2.37% since 11/05/13
3-Month 96.00 on 11/18/13 84.79 on 10/10/13 +7.81% since 09/05/13
6-Month 96.00 on 11/18/13 84.79 on 10/10/13 +5.04% since 06/05/13
12-Month 96.00 on 11/18/13 84.70 on 12/31/12 +7.34% since 12/05/12
Year to Date 96.00 on 11/18/13 84.79 on 10/10/13 +8.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.77% 2 times +1.35%
1-Month 5 times -1.91% 3 times +2.94%
3-Month 16 times -1.91% 7 times +11.06%
6-Month 12 times -1.91% 11 times +11.06%
12-Month 18 times -1.91% 7 times +11.18%
Year to Date 19 times -1.91% 7 times +11.06%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Bollinger Motors Delivers Electric Trucks Mullen Automotive, Inc. (NASDAQ: MULN), a pioneering electric vehicle manufacturer, has recently announced through its subsidiary Bollinger Motors the delivery of three Bollinger B4 chassis cab electric trucks to TEC Equipment locations. This noteworthy transaction, valued at around $500,000, was completed via electronic payment,...
Continue Reading
A Perfect Escape: Elsa Pataky and Chris Hemsworth Team Up with Experience Abu Dhabi Abu Dhabi is renowned for its rich tapestry of culture, adventure, and relaxation, making it an ideal vacation destination. The enchanting city has captured the attention of Hollywood couple Elsa Pataky and Chris Hemsworth, who have united their star power with Experience Abu Dhabi to...
Continue Reading
Mesa Laboratories Declares a Quarterly Dividend Mesa Laboratories, Inc. (NASDAQ: MLAB), based in Lakewood, Colorado, has made an announcement that is attracting attention in the financial community. The Board of Directors has officially declared a regular quarterly dividend of $0.16 for each share of common stock. This dividend is set to be paid on December 15, allowing...
Continue Reading
Oma Savings Bank Navigates New Financial Requirements Oma Savings Bank Plc, commonly known as OmaSp, is adapting to fresh capital and liquidity requirements as mandated by the Finnish Financial Supervisory Authority (FIN-FSA). This decision, stemming from the comprehensive review process known as SREP, is not merely a regulatory hurdle but a key step towards solidifying...
Continue Reading
Bitcoin Sees Resistance Below $90,000 In recent trading sessions, Bitcoin has remained just under the pivotal $90,000 threshold. This situation has arisen due to factors like cooling inflation data, which has cultivated a cautious attitude among investors. The current market scenario has sparked discussions about potential future movements for Bitcoin and its rivals....
Continue Reading