$XOM Exxon Mobil Corp (XOM) 94.19  -0.48 (-0.51%

$XOM
Exxon Mobil Corp (XOM)
94.19  -0.48 (-0.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 94.07 94.65 93.92 94.19 -0.48 -0.51% 2,814,855
12/04/13 94.19 94.90 93.92 94.67 +0.28 +0.30% 13,074,600
12/03/13 93.60 94.48 93.23 94.39 +0.87 +0.93% 12,607,700
12/02/13 93.27 94.04 92.92 93.52 +0.04 +0.04% 9,310,899
11/29/13 93.65 94.22 93.30 93.48 -0.32 -0.34% 6,770,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.90 on 12/04/13     92.92 on 12/02/13     +0.39% since 11/27/13    
1-Month 96.00 on 11/18/13     91.48 on 11/08/13     +2.37% since 11/05/13    
3-Month 96.00 on 11/18/13     84.79 on 10/10/13     +7.81% since 09/05/13    
6-Month 96.00 on 11/18/13     84.79 on 10/10/13     +5.04% since 06/05/13    
12-Month 96.00 on 11/18/13     84.70 on 12/31/12     +7.34% since 12/05/12    
Year to Date 96.00 on 11/18/13     84.79 on 10/10/13     +8.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.77% 2 times +1.35%
1-Month 5 times -1.91% 3 times +2.94%
3-Month 16 times -1.91% 7 times +11.06%
6-Month 12 times -1.91% 11 times +11.06%
12-Month 18 times -1.91% 7 times +11.18%
Year to Date 19 times -1.91% 7 times +11.06%