$ORCL Oracle Corp (ORCL) 35.07 unch (unch) Pa
Post# of 145246
Posted On: 12/05/2013 11:20:04 AM
$ORCL
Oracle Corp (ORCL)
35.07 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 35.17 35.17 34.98 35.07 unch unch 7,024,008
12/04/13 34.95 35.18 34.82 35.07 unch unch 20,003,900
12/03/13 34.99 35.11 34.84 35.07 -0.01 -0.03% 16,545,301
12/02/13 35.37 35.39 34.96 35.08 -0.21 -0.60% 20,284,299
11/29/13 35.10 35.42 35.04 35.29 unch unch 11,851,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.42 on 11/29/13 34.82 on 12/04/13 -0.71% since 11/27/13
1-Month 35.42 on 11/29/13 33.62 on 11/06/13 +4.60% since 11/05/13
3-Month 35.42 on 11/29/13 31.85 on 09/06/13 +8.62% since 09/05/13
6-Month 35.42 on 11/29/13 29.86 on 06/26/13 +2.70% since 06/05/13
12-Month 36.43 on 03/15/13 29.86 on 06/26/13 +9.50% since 12/05/12
Year to Date 36.43 on 03/15/13 29.86 on 06/26/13 +5.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.07% 4 times +0.63%
1-Month 9 times -1.07% 1 time +4.22%
3-Month 18 times -1.07% 1 time +10.02%
6-Month 14 times -1.07% 5 times +17.35%
12-Month 23 times -3.82% 7 times +17.35%
Year to Date 17 times -3.82% 7 times +17.35%
Oracle Corp (ORCL)
35.07 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 35.17 35.17 34.98 35.07 unch unch 7,024,008
12/04/13 34.95 35.18 34.82 35.07 unch unch 20,003,900
12/03/13 34.99 35.11 34.84 35.07 -0.01 -0.03% 16,545,301
12/02/13 35.37 35.39 34.96 35.08 -0.21 -0.60% 20,284,299
11/29/13 35.10 35.42 35.04 35.29 unch unch 11,851,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.42 on 11/29/13 34.82 on 12/04/13 -0.71% since 11/27/13
1-Month 35.42 on 11/29/13 33.62 on 11/06/13 +4.60% since 11/05/13
3-Month 35.42 on 11/29/13 31.85 on 09/06/13 +8.62% since 09/05/13
6-Month 35.42 on 11/29/13 29.86 on 06/26/13 +2.70% since 06/05/13
12-Month 36.43 on 03/15/13 29.86 on 06/26/13 +9.50% since 12/05/12
Year to Date 36.43 on 03/15/13 29.86 on 06/26/13 +5.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.07% 4 times +0.63%
1-Month 9 times -1.07% 1 time +4.22%
3-Month 18 times -1.07% 1 time +10.02%
6-Month 14 times -1.07% 5 times +17.35%
12-Month 23 times -3.82% 7 times +17.35%
Year to Date 17 times -3.82% 7 times +17.35%
(0)
(0)