$EMC EMC Corp (EMC) 24.09 +0.27 (+1.13%) Past
Post# of 102452
Posted On: 12/05/2013 11:10:48 AM
$EMC
EMC Corp (EMC)
24.09 +0.27 (+1.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 23.78 24.10 23.77 24.09 +0.27 +1.13% 6,407,890
12/04/13 23.60 23.85 23.56 23.82 +0.22 +0.93% 24,561,799
12/03/13 23.67 23.76 23.51 23.60 -0.12 -0.51% 16,634,100
12/02/13 23.92 23.97 23.65 23.72 -0.13 -0.55% 12,497,200
11/29/13 23.79 24.05 23.78 23.85 unch unch 10,276,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.10 on 12/05/13 23.51 on 12/03/13 +1.01% since 11/27/13
1-Month 24.28 on 11/12/13 23.48 on 11/26/13 +2.29% since 11/05/13
3-Month 27.30 on 09/19/13 23.29 on 10/23/13 -8.47% since 09/05/13
6-Month 27.34 on 07/24/13 23.07 on 06/28/13 -0.86% since 06/05/13
12-Month 27.34 on 07/24/13 21.45 on 04/19/13 -4.21% since 12/05/12
Year to Date 27.34 on 07/24/13 21.45 on 04/19/13 -4.78% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.04% 3 times +2.47%
1-Month 3 times -0.78% 3 times +2.60%
3-Month 6 times -11.76% 12 times +3.43%
6-Month 11 times -11.89% 3 times +4.42%
12-Month 6 times -11.89% 15 times +12.31%
Year to Date 2 times -11.89% 11 times +12.31%
EMC Corp (EMC)
24.09 +0.27 (+1.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 23.78 24.10 23.77 24.09 +0.27 +1.13% 6,407,890
12/04/13 23.60 23.85 23.56 23.82 +0.22 +0.93% 24,561,799
12/03/13 23.67 23.76 23.51 23.60 -0.12 -0.51% 16,634,100
12/02/13 23.92 23.97 23.65 23.72 -0.13 -0.55% 12,497,200
11/29/13 23.79 24.05 23.78 23.85 unch unch 10,276,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.10 on 12/05/13 23.51 on 12/03/13 +1.01% since 11/27/13
1-Month 24.28 on 11/12/13 23.48 on 11/26/13 +2.29% since 11/05/13
3-Month 27.30 on 09/19/13 23.29 on 10/23/13 -8.47% since 09/05/13
6-Month 27.34 on 07/24/13 23.07 on 06/28/13 -0.86% since 06/05/13
12-Month 27.34 on 07/24/13 21.45 on 04/19/13 -4.21% since 12/05/12
Year to Date 27.34 on 07/24/13 21.45 on 04/19/13 -4.78% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.04% 3 times +2.47%
1-Month 3 times -0.78% 3 times +2.60%
3-Month 6 times -11.76% 12 times +3.43%
6-Month 11 times -11.89% 3 times +4.42%
12-Month 6 times -11.89% 15 times +12.31%
Year to Date 2 times -11.89% 11 times +12.31%
(0)
(0)Scroll down for more posts ▼