$WFC Wells Fargo Company (WFC) 43.51  -0.24 (-0

$WFC
Wells Fargo & Company (WFC)
43.51  -0.24 (-0.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 43.62 43.95 43.48 43.51 -0.24 -0.55% 4,279,279
12/04/13 43.40 44.07 43.34 43.75 +0.02 +0.05% 18,009,500
12/03/13 44.07 44.28 43.57 43.73 -0.45 -1.02% 22,409,900
12/02/13 44.11 44.48 44.09 44.18 +0.16 +0.36% 16,740,600
11/29/13 44.39 44.51 43.96 44.02 -0.25 -0.56% 9,770,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.51 on 11/29/13     43.34 on 12/04/13     -1.72% since 11/27/13    
1-Month 44.74 on 11/26/13     41.71 on 11/08/13     +2.06% since 11/05/13    
3-Month 44.74 on 11/26/13     40.07 on 10/09/13     +4.04% since 09/05/13    
6-Month 44.79 on 07/23/13     39.40 on 06/24/13     +9.27% since 06/05/13    
12-Month 44.79 on 07/23/13     32.82 on 12/06/12     +31.93% since 12/05/12    
Year to Date 44.79 on 07/23/13     34.43 on 01/08/13     +27.30% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.25% 3 times +0.39%
1-Month 10 times -2.75% 3 times +4.32%
3-Month 11 times -2.75% 6 times +8.58%
6-Month 15 times -2.86% 2 times +10.43%
12-Month 41 times -2.86% 1 time +32.57%
Year to Date 37 times -2.86% 4 times +26.37%