$RAD Rite Aid Corp (RAD) 5.87  -0.13 (-2.17%)

$RAD
Rite Aid Corp (RAD)
5.87  -0.13 (-2.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 5.95 5.97 5.78 5.87 -0.13 -2.17% 16,263,724
12/04/13 6.15 6.15 5.78 6.00 -0.11 -1.80% 53,331,301
12/03/13 6.03 6.14 5.92 6.11 +0.08 +1.33% 41,893,500
12/02/13 5.96 6.10 5.90 6.03 +0.11 +1.86% 36,497,602
11/29/13 5.92 5.95 5.86 5.92 +0.09 +1.54% 13,596,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.15 on 12/04/13     5.78 on 12/05/13     +0.86% since 11/27/13    
1-Month 6.15 on 12/04/13     5.04 on 11/19/13     +10.73% since 11/05/13    
3-Month 6.15 on 12/04/13     3.49 on 09/06/13     +67.52% since 09/05/13    
6-Month 6.15 on 12/04/13     2.62 on 06/24/13     +105.59% since 06/05/13    
12-Month 6.15 on 12/04/13     0.95 on 12/06/12     +493.94% since 12/05/12    
Year to Date 6.15 on 12/04/13     1.26 on 01/07/13     +332.35% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.39% 3 times +1.73%
1-Month 9 times -4.39% 3 times +16.67%
3-Month 20 times -4.39% 1 time +68.48%
6-Month 26 times -4.39% 4 times +124.43%
12-Month 59 times -4.39% 1 time +518.95%
Year to Date 50 times -4.39% 4 times +366.67%