$WMB Williams Companies (WMB) 36.27  -0.51 (-1.3

$WMB
Williams Companies (WMB)
36.27  -0.51 (-1.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 36.60 36.67 36.07 36.27 -0.51 -1.39% 1,208,125
12/04/13 36.30 36.91 35.83 36.78 +0.51 +1.41% 14,296,601
12/03/13 34.94 36.33 34.94 36.27 +1.09 +3.10% 9,416,300
12/02/13 35.34 35.69 35.02 35.18 -0.04 -0.11% 3,687,800
11/29/13 35.38 35.53 35.14 35.22 +0.04 +0.11% 2,326,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.91 on 12/04/13     34.94 on 12/03/13     +2.67% since 11/27/13    
1-Month 36.91 on 12/04/13     34.22 on 11/13/13     +3.17% since 11/05/13    
3-Month 37.47 on 10/30/13     34.22 on 11/13/13     +2.82% since 09/05/13    
6-Month 37.47 on 10/30/13     31.25 on 06/24/13     +5.80% since 06/05/13    
12-Month 38.57 on 04/25/13     30.59 on 12/12/12     +11.90% since 12/05/12    
Year to Date 38.57 on 04/25/13     31.25 on 06/24/13     +10.32% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.14% 3 times +3.38%
1-Month 8 times -2.14% 4 times +5.55%
3-Month 10 times -3.60% 5 times +5.55%
6-Month 12 times -3.60% 7 times +15.58%
12-Month 24 times -6.35% 4 times +18.08%
Year to Date 20 times -6.35% 7 times +15.58%