$HAL Halliburton Company (HAL) 50.49  -0.13 (-0.

$HAL
Halliburton Company (HAL)
50.49  -0.13 (-0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 50.49 50.88 50.21 50.49 -0.13 -0.26% 1,836,052
12/04/13 51.62 51.72 49.96 50.62 -1.40 -2.69% 17,674,801
12/03/13 51.91 52.33 51.30 52.02 +0.01 +0.02% 9,242,400
12/02/13 52.83 52.98 51.71 52.01 -0.67 -1.27% 7,671,500
11/29/13 52.64 53.34 52.04 52.68 +0.26 +0.50% 4,336,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.34 on 11/29/13     49.96 on 12/04/13     -3.45% since 11/27/13    
1-Month 56.52 on 11/15/13     49.96 on 12/04/13     -4.74% since 11/05/13    
3-Month 56.52 on 11/15/13     47.46 on 09/30/13     +1.69% since 09/05/13    
6-Month 56.52 on 11/15/13     40.12 on 06/24/13     +21.19% since 06/05/13    
12-Month 56.52 on 11/15/13     32.82 on 12/14/12     +51.07% since 12/05/12    
Year to Date 56.52 on 11/15/13     35.07 on 01/02/13     +45.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.12% 4 times +1.30%
1-Month 5 times -10.46% 8 times +1.30%
3-Month 16 times -10.46% 7 times +6.64%
6-Month 37 times -10.46% 3 times +26.15%
12-Month 56 times -10.46% 2 times +54.20%
Year to Date 49 times -10.46% 1 time +44.31%