$EBAY Ebay Inc (EBAY) 51.10  +0.01 (+0.02%) Pa

$EBAY
Ebay Inc (EBAY)
51.10  +0.01 (+0.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 51.08 51.24 50.83 51.10 +0.01 +0.02% 1,748,596
12/04/13 51.29 51.54 50.51 51.09 -0.84 -1.62% 15,465,800
12/03/13 51.85 52.22 51.27 51.93 +0.58 +1.13% 14,471,900
12/02/13 52.21 53.08 51.23 51.35 +0.83 +1.64% 24,811,301
11/29/13 49.77 50.75 49.71 50.52 +1.22 +2.47% 9,636,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.08 on 12/02/13     49.71 on 11/29/13     +3.60% since 11/27/13    
1-Month 53.85 on 11/07/13     48.06 on 11/26/13     -0.01% since 11/05/13    
3-Month 56.90 on 09/26/13     48.06 on 11/26/13     -1.68% since 09/05/13    
6-Month 57.50 on 07/17/13     48.06 on 11/26/13     -0.55% since 06/05/13    
12-Month 58.04 on 04/11/13     48.06 on 11/26/13     -1.82% since 12/05/12    
Year to Date 58.04 on 04/11/13     48.06 on 11/26/13     +0.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.78% 1 time +2.75%
1-Month 2 times -5.15% 4 times +6.27%
3-Month 12 times -10.24% 7 times +6.27%
6-Month 12 times -11.17% 9 times +6.27%
12-Month 10 times -12.00% 10 times +6.27%
Year to Date 9 times -12.00% 8 times +6.27%