$EMC EMC Corp (EMC) 24.06  +0.24 (+1.01%) Past

$EMC
EMC Corp (EMC)
24.06  +0.24 (+1.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 23.78 24.07 23.77 24.06 +0.24 +1.01% 2,238,723
12/04/13 23.60 23.85 23.56 23.82 +0.22 +0.93% 24,561,799
12/03/13 23.67 23.76 23.51 23.60 -0.12 -0.51% 16,634,100
12/02/13 23.92 23.97 23.65 23.72 -0.13 -0.55% 12,497,200
11/29/13 23.79 24.05 23.78 23.85 unch unch 10,276,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.07 on 12/05/13     23.51 on 12/03/13     +0.75% since 11/27/13    
1-Month 24.28 on 11/12/13     23.48 on 11/26/13     +2.04% since 11/05/13    
3-Month 27.30 on 09/19/13     23.29 on 10/23/13     -8.70% since 09/05/13    
6-Month 27.34 on 07/24/13     23.07 on 06/28/13     -1.11% since 06/05/13    
12-Month 27.34 on 07/24/13     21.45 on 04/19/13     -4.45% since 12/05/12    
Year to Date 27.34 on 07/24/13     21.45 on 04/19/13     -5.02% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.08% 3 times +2.21%
1-Month 3 times -1.03% 3 times +2.34%
3-Month 6 times -11.98% 12 times +3.18%
6-Month 11 times -12.11% 3 times +4.16%
12-Month 6 times -12.11% 15 times +12.03%
Year to Date 2 times -12.11% 11 times +12.03%