$WFC Wells Fargo Company (WFC) 43.93 +0.18 (+0
Post# of 102450
Posted On: 12/05/2013 10:12:15 AM
$WFC
Wells Fargo & Company (WFC)
43.93 +0.18 (+0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 43.62 43.95 43.50 43.93 +0.18 +0.41% 1,511,520
12/04/13 43.40 44.07 43.34 43.75 +0.02 +0.05% 18,009,500
12/03/13 44.07 44.28 43.57 43.73 -0.45 -1.02% 22,409,900
12/02/13 44.11 44.48 44.09 44.18 +0.16 +0.36% 16,740,600
11/29/13 44.39 44.51 43.96 44.02 -0.25 -0.56% 9,770,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.51 on 11/29/13 43.34 on 12/04/13 -0.81% since 11/27/13
1-Month 44.74 on 11/26/13 41.71 on 11/08/13 +3.00% since 11/05/13
3-Month 44.74 on 11/26/13 40.07 on 10/09/13 +5.00% since 09/05/13
6-Month 44.79 on 07/23/13 39.40 on 06/24/13 +10.27% since 06/05/13
12-Month 44.79 on 07/23/13 32.82 on 12/06/12 +33.14% since 12/05/12
Year to Date 44.79 on 07/23/13 34.43 on 01/08/13 +28.47% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.35% 3 times +1.32%
1-Month 10 times -1.86% 3 times +5.27%
3-Month 11 times -1.86% 6 times +9.58%
6-Month 15 times -1.96% 2 times +11.45%
12-Month 41 times -1.96% 1 time +33.79%
Year to Date 37 times -1.96% 4 times +27.53%
Wells Fargo & Company (WFC)
43.93 +0.18 (+0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 43.62 43.95 43.50 43.93 +0.18 +0.41% 1,511,520
12/04/13 43.40 44.07 43.34 43.75 +0.02 +0.05% 18,009,500
12/03/13 44.07 44.28 43.57 43.73 -0.45 -1.02% 22,409,900
12/02/13 44.11 44.48 44.09 44.18 +0.16 +0.36% 16,740,600
11/29/13 44.39 44.51 43.96 44.02 -0.25 -0.56% 9,770,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.51 on 11/29/13 43.34 on 12/04/13 -0.81% since 11/27/13
1-Month 44.74 on 11/26/13 41.71 on 11/08/13 +3.00% since 11/05/13
3-Month 44.74 on 11/26/13 40.07 on 10/09/13 +5.00% since 09/05/13
6-Month 44.79 on 07/23/13 39.40 on 06/24/13 +10.27% since 06/05/13
12-Month 44.79 on 07/23/13 32.82 on 12/06/12 +33.14% since 12/05/12
Year to Date 44.79 on 07/23/13 34.43 on 01/08/13 +28.47% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.35% 3 times +1.32%
1-Month 10 times -1.86% 3 times +5.27%
3-Month 11 times -1.86% 6 times +9.58%
6-Month 15 times -1.96% 2 times +11.45%
12-Month 41 times -1.96% 1 time +33.79%
Year to Date 37 times -1.96% 4 times +27.53%
(0)
(0)Scroll down for more posts ▼