$AAPL Apple Inc (AAPL) 571.46 +6.46 (+1.14%)
Post# of 94272
Posted On: 12/05/2013 9:50:13 AM
$AAPL
Apple Inc (AAPL)
571.46 +6.46 (+1.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 572.65 573.24 569.75 571.46 +6.46 +1.14% 3,204,136
12/04/13 565.50 569.19 560.82 565.00 -1.32 -0.23% 13,493,199
12/03/13 558.31 566.38 557.68 566.32 +15.09 +2.74% 16,105,899
12/02/13 558.00 564.33 550.82 551.23 -4.84 -0.87% 16,876,500
11/29/13 549.48 558.33 547.81 556.07 +10.11 +1.85% 11,361,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 573.24 on 12/05/13 547.81 on 11/29/13 +4.96% since 11/27/13
1-Month 573.24 on 12/05/13 512.38 on 11/07/13 +9.06% since 11/05/13
3-Month 573.24 on 12/05/13 447.22 on 09/16/13 +15.70% since 09/05/13
6-Month 573.24 on 12/05/13 388.87 on 06/28/13 +28.74% since 06/05/13
12-Month 573.24 on 12/05/13 385.10 on 04/19/13 +6.35% since 12/05/12
Year to Date 573.24 on 12/05/13 385.10 on 04/19/13 +7.68% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.04% 1 time +4.60%
1-Month 9 times -0.04% 2 times +11.84%
3-Month 14 times -0.04% 5 times +28.13%
6-Month 22 times -0.04% 12 times +47.36%
12-Month 7 times -0.04% 12 times +48.80%
Year to Date 6 times -0.04% 13 times +48.80%
Apple Inc (AAPL)
571.46 +6.46 (+1.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 572.65 573.24 569.75 571.46 +6.46 +1.14% 3,204,136
12/04/13 565.50 569.19 560.82 565.00 -1.32 -0.23% 13,493,199
12/03/13 558.31 566.38 557.68 566.32 +15.09 +2.74% 16,105,899
12/02/13 558.00 564.33 550.82 551.23 -4.84 -0.87% 16,876,500
11/29/13 549.48 558.33 547.81 556.07 +10.11 +1.85% 11,361,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 573.24 on 12/05/13 547.81 on 11/29/13 +4.96% since 11/27/13
1-Month 573.24 on 12/05/13 512.38 on 11/07/13 +9.06% since 11/05/13
3-Month 573.24 on 12/05/13 447.22 on 09/16/13 +15.70% since 09/05/13
6-Month 573.24 on 12/05/13 388.87 on 06/28/13 +28.74% since 06/05/13
12-Month 573.24 on 12/05/13 385.10 on 04/19/13 +6.35% since 12/05/12
Year to Date 573.24 on 12/05/13 385.10 on 04/19/13 +7.68% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.04% 1 time +4.60%
1-Month 9 times -0.04% 2 times +11.84%
3-Month 14 times -0.04% 5 times +28.13%
6-Month 22 times -0.04% 12 times +47.36%
12-Month 7 times -0.04% 12 times +48.80%
Year to Date 6 times -0.04% 13 times +48.80%
(0)
(0)