$DE Deere Company (DE) 85.38  +2.67 (+3.23%)

$DE
Deere & Company (DE)
85.38  +2.67 (+3.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 82.53 86.72 82.31 85.38 +2.67 +3.23% 11,464,700
12/03/13 83.52 83.56 82.20 82.71 -1.16 -1.38% 2,529,600
12/02/13 84.26 84.43 83.74 83.87 -0.37 -0.44% 2,083,600
11/29/13 83.98 84.59 83.92 84.24 +0.44 +0.53% 1,264,100
11/27/13 84.13 85.00 83.70 83.80 -0.04 -0.05% 1,584,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.72 on 12/04/13     82.20 on 12/03/13     +1.89% since 11/27/13    
1-Month 86.72 on 12/04/13     80.76 on 11/08/13     +4.39% since 11/04/13    
3-Month 86.72 on 12/04/13     80.76 on 11/08/13     +1.07% since 09/04/13    
6-Month 87.31 on 06/10/13     79.50 on 06/24/13     -2.03% since 06/04/13    
12-Month 95.60 on 01/30/13     79.50 on 06/24/13     +2.25% since 12/04/12    
Year to Date 95.60 on 01/30/13     79.50 on 06/24/13     -1.20% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.55% 3 times +3.87%
1-Month 8 times -1.55% 2 times +5.72%
3-Month 6 times -1.55% 6 times +5.72%
6-Month 3 times -2.21% 7 times +7.40%
12-Month 22 times -10.69% 4 times +7.40%
Year to Date 14 times -10.69% 9 times +7.40%