$IDCC Interdigital (IDCC) 33.03  +0.93 (+2.90%)

$IDCC
Interdigital (IDCC)
33.03  +0.93 (+2.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 32.00 33.34 32.00 33.03 +0.93 +2.90% 772,700
12/03/13 32.83 33.22 31.90 32.10 -0.88 -2.67% 1,030,400
12/02/13 33.85 34.27 32.93 32.98 -0.91 -2.69% 509,600
11/29/13 34.16 34.22 33.78 33.89 -0.13 -0.38% 157,400
11/27/13 33.68 34.07 33.60 34.02 +0.28 +0.83% 313,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.27 on 12/02/13     31.90 on 12/03/13     -2.91% since 11/27/13    
1-Month 34.84 on 11/05/13     31.83 on 11/20/13     -0.54% since 11/04/13    
3-Month 39.87 on 10/15/13     31.83 on 11/20/13     -11.26% since 09/04/13    
6-Month 47.36 on 06/18/13     31.83 on 11/20/13     -25.42% since 06/04/13    
12-Month 48.67 on 03/05/13     31.83 on 11/20/13     -23.56% since 12/04/12    
Year to Date 48.67 on 03/05/13     31.83 on 11/20/13     -19.62% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.62% 3 times +3.54%
1-Month 1 time -5.20% 7 times +3.77%
3-Month 2 times -17.16% 21 times +3.77%
6-Month 5 times -30.26% 18 times +3.77%
12-Month 8 times -32.13% 28 times +3.77%
Year to Date 5 times -32.13% 23 times +3.77%