$GWRE Guidewire Software Inc. Common (GWRE) 47.13

$GWRE
Guidewire Software Inc. Common (GWRE)
47.13  +2.15 (+4.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 47.48 49.71 46.40 47.13 +2.15 +4.78% 1,638,300
12/03/13 46.25 46.26 44.90 44.98 -1.42 -3.06% 1,016,600
12/02/13 47.61 47.61 46.25 46.40 -1.33 -2.79% 613,700
11/29/13 47.32 47.81 47.09 47.73 +0.70 +1.49% 225,500
11/27/13 46.60 47.06 46.37 47.03 +0.36 +0.77% 298,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.71 on 12/04/13     44.90 on 12/03/13     +0.21% since 11/27/13    
1-Month 49.71 on 12/04/13     44.17 on 11/26/13     -3.52% since 11/04/13    
3-Month 51.68 on 10/30/13     42.59 on 09/05/13     +9.43% since 09/04/13    
6-Month 51.68 on 10/30/13     37.31 on 06/05/13     +21.16% since 06/04/13    
12-Month 51.68 on 10/30/13     28.32 on 12/27/12     +60.58% since 12/04/12    
Year to Date 51.68 on 10/30/13     30.06 on 01/10/13     +58.58% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.19% 3 times +4.97%
1-Month 3 times -5.19% 7 times +6.70%
3-Month 10 times -8.80% 1 time +10.66%
6-Month 26 times -8.80% 1 time +26.32%
12-Month 44 times -8.80% 4 times +66.42%
Year to Date 41 times -8.80% 2 times +56.79%