$FMCKI Federal Home Loan Mortgage Corporation. (FMCKI)
$FMCKI
Federal Home Loan Mortgage Corporation. (FMCKI)
6.5800 +0.0800 (+1.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 6.5100 6.5800 6.4900 6.5800 +0.0800 +1.23% 8,300
12/03/13 6.6200 6.6200 6.5000 6.5000 unch unch 2,000
12/02/13 6.8900 6.9800 6.5000 6.5000 -0.2000 -2.99% 5,200
11/27/13 6.7900 6.7900 6.7000 6.7000 -0.1400 -2.05% 1,600
11/26/13 6.8000 6.8400 6.7000 6.8400 +0.3000 +4.59% 3,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.9800 on 12/02/13 6.4900 on 12/04/13 -1.79% since 11/27/13
1-Month 8.0000 on 11/14/13 6.2500 on 11/21/13 -0.90% since 11/04/13
3-Month 8.0000 on 11/14/13 4.1000 on 09/05/13 +58.55% since 09/04/13
6-Month 8.0000 on 11/14/13 3.3000 on 08/19/13 +31.60% since 06/04/13
12-Month 8.0000 on 11/14/13 1.3000 on 12/21/12 +370.00% since 12/04/12
Year to Date 8.0000 on 11/14/13 1.4000 on 01/08/13 +301.22% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.73% 3 times +1.39%
1-Month 6 times -17.75% 2 times +5.28%
3-Month 17 times -17.75% 1 time +60.49%
6-Month 12 times -17.75% 13 times +99.39%
12-Month 34 times -17.75% 2 times +406.15%
Year to Date 30 times -17.75% 4 times +370.00%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
ALINA Residences: A New Victory in Luxury Living ALINA Residences, located in the heart of Boca Raton, recently snagged the spotlight with its shiny new VERIFIED™ Luxury Residences plaque from Forbes Travel Guide. To most, it might just seem like a piece of metal, but in the world of upscale living, this is a badge of honor. Celebrating Commitment to Service Excellence...
Continue Reading
Under the Radar, but Not for Long Ah, mergers—those grand gestures in corporate America that promise growth, synergy, and shareholder value. But not every deal is a head-turner; some fly under the radar until someone grabs the magnifying glass. And that's exactly what's happening with Main Street Financial Services Corp.'s (OTC: MSWV) proposed merger with First...
Continue Reading
GAC's Moment in the Spotlight Wow, did ya hear about GAC grabbing eight shiny awards at the China-SAE Science and Technology gig? That ain't small potatoes, especially when you're bagging four first prizes. These fellas in Suzhou on October 28 sure showed they're not just playing in the sandbox but are ready to build the darn thing. There's power, and then there's GAC's...
Continue Reading
Mobile 3D Scanning — Finally, Some Real Innovation Gone are the days where engineers had to cart around bulky laptops just to finish a simple inspection. SCANOLOGY has thrown a real game-changer into the mix with their new AirGO Pad. It's essentially a slick tablet that keeps your scanning, inspecting, and reporting all in one place, right beside whatever tangled hunk...
Continue Reading
Diving Deeper into Principle's Strategic Move Principle Health Systems just took a sizable step by acquiring assets from a mobile diagnostic imaging company around St. Louis. Now they're elbow-deep into Missouri and Illinois, beefing up their ability to deliver bedside X-rays, ultrasounds, and EKGs straight to the patients in long-term care facilities. It ain't just about...
Continue Reading
New hires in biotech often get more than just a desk and a computer—they might just snag a piece of the company pie, too. Actinium Pharmaceuticals, the folks dabbling in the mysterious world of targeted radiotherapies, pulled a classic move in welcoming a fresh face to their roster. On October 26, 2026, they rolled out an inducement stock option, a juicy carrot to lure...
Continue Reading
Rethinking Retirement Strategy: Navigating Common Pitfalls If you think your business sale will automatically bankroll your retirement, think again. Scott Preston from Kingman sees this as a ticking time bomb that local entrepreneurs need to defuse. The market’s fickle nature means that a once-hyped business’s value can take a nosedive if you bank too much on selling...
Continue Reading
You ever thought a piece of jewelry could win a game? Well, that's the buzz stirring in tennis circles these days. The iconic diamond giant, A Diamond Is Forever, dove into the gem-studded histories of some legendary players to crack open the mystery of luckiest jewelry on the court. It turns out Serena Williams takes the cake—with her heart necklaces scoring the...
Continue Reading
Scrutinizing Hail Damage for Clarity Hailstorms can be nature's way of throwing a curveball at homeowners, especially when you least expect it. You might look out the window, see some roof shingles on the lawn, and think, 'Well, that's just great.' The aftermath of a hailstorm can be daunting and disconcerting, but having a game plan can shift things in your favor. Let's...
Continue Reading
Big Copper Moves at La Verde: What's New? Look, when it comes to copper, Hot Chili Limited is throwing down some serious markers. You see, their La Verde project is turning into a hotbed of activity thanks to their latest drilling revelations. They've managed to confirm a second porphyry center, which is like finding another gold mine, except with copper. This essentially...
Continue Reading
Top 5 Most Recently Viewed Articles
Kroger Foundation Awards Scholarships to Young Scholars The Kroger Co. Foundation is proud to announce its recent allocation of scholarship funds aimed at supporting the educational aspirations of children of Kroger associates. This initiative is part of the company's wider commitment to uplift families and strengthen communities. Significant Investment in Education This...
Continue Reading
Trophy Time for Zendure in Berlin The Berlin Chronicles of 2026 tell an interesting tale for Zendure—a tale where top honors and glowing recognition highlight its efforts in the sustainable energy arena. At the Global Product Technology Innovation Awards, Zendure's SolarFlow 4000 Mix Pro snagged the Gold for Sustainable Home Energy Storage System. Not only that, but...
Continue Reading
Understanding the Class Action for Elevance Health, Inc. If you are an investor in Elevance Health, Inc. (ELV), it's important to be aware of the ongoing class action lawsuit affecting shareholders. This situation arises from significant financial discrepancies and miscommunications during a critical period for the company. The Class Period runs from April 18, 2024, to...
Continue Reading
EHang's Q1 2025 Financial Results Overview GUANGZHOU, China — EHang Holdings Limited (Nasdaq: EH), a leader in Urban Air Mobility, has announced its unaudited financial results for the first quarter of 2025. These results highlight the company's ongoing commitment to innovation and expansion in the burgeoning eVTOL market. Key Operational Highlights During this quarter,...
Continue Reading
Enhancing Homeownership for Healthcare Providers Nurse Next Door, the leading national home-buying program, has recently reimagined its grant opportunities for the upcoming year, aiming to better serve nurses and healthcare professionals. The enhancements allow for non-repayable grants of up to $8,000. In addition, aspiring homeowners can also benefit from down payment...
Continue Reading