$FRTR Fraternity Community Bancorp Inc (FRTR) 14.
Post# of 102170
Posted On: 12/04/2013 7:49:49 PM
$FRTR
Fraternity Community Bancorp Inc (FRTR)
14.1600 +0.0500 (+0.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 14.1600 14.1600 14.1600 14.1600 +0.0500 +0.35% 1,000
12/03/13 14.1100 14.1100 14.1100 14.1100 +0.1100 +0.79% 100
12/02/13 14.0000 14.0000 14.0000 14.0000 unch unch 14,000
11/29/13 13.7500 14.0000 13.7500 14.0000 +0.2500 +1.82% 1,200
11/22/13 13.7500 13.7500 13.7500 13.7500 unch unch 2,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.1600 on 12/04/13 13.7500 on 11/29/13 +2.98% since 11/22/13
1-Month 14.1600 on 12/04/13 13.7000 on 11/05/13 +3.74% since 11/04/13
3-Month 14.2500 on 10/07/13 13.0500 on 09/16/13 +8.09% since 09/04/13
6-Month 14.2500 on 10/07/13 12.5000 on 07/09/13 +3.36% since 06/03/13
12-Month 14.2500 on 10/07/13 11.8500 on 12/05/12 +21.03% since 12/04/12
Year to Date 14.2500 on 10/07/13 12.2000 on 01/08/13 +18.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +2.98%
1-Month 10 times unch 1 time +3.36%
3-Month 13 times -0.63% 2 times +8.51%
6-Month 6 times -0.63% 7 times +13.28%
12-Month 25 times -0.63% 1 time +19.49%
Year to Date 22 times -0.63% 2 times +16.07%
Fraternity Community Bancorp Inc (FRTR)
14.1600 +0.0500 (+0.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 14.1600 14.1600 14.1600 14.1600 +0.0500 +0.35% 1,000
12/03/13 14.1100 14.1100 14.1100 14.1100 +0.1100 +0.79% 100
12/02/13 14.0000 14.0000 14.0000 14.0000 unch unch 14,000
11/29/13 13.7500 14.0000 13.7500 14.0000 +0.2500 +1.82% 1,200
11/22/13 13.7500 13.7500 13.7500 13.7500 unch unch 2,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.1600 on 12/04/13 13.7500 on 11/29/13 +2.98% since 11/22/13
1-Month 14.1600 on 12/04/13 13.7000 on 11/05/13 +3.74% since 11/04/13
3-Month 14.2500 on 10/07/13 13.0500 on 09/16/13 +8.09% since 09/04/13
6-Month 14.2500 on 10/07/13 12.5000 on 07/09/13 +3.36% since 06/03/13
12-Month 14.2500 on 10/07/13 11.8500 on 12/05/12 +21.03% since 12/04/12
Year to Date 14.2500 on 10/07/13 12.2000 on 01/08/13 +18.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +2.98%
1-Month 10 times unch 1 time +3.36%
3-Month 13 times -0.63% 2 times +8.51%
6-Month 6 times -0.63% 7 times +13.28%
12-Month 25 times -0.63% 1 time +19.49%
Year to Date 22 times -0.63% 2 times +16.07%
(0)
(0)