$JPM JP Morgan Chase Co (JPM) 57.19  +0.33 (+0.

$JPM
JP Morgan Chase & Co (JPM)
57.19  +0.33 (+0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 56.44 57.47 56.21 57.19 +0.33 +0.58% 20,287,199
12/03/13 56.89 57.22 56.14 56.86 -0.12 -0.21% 20,435,701
12/02/13 57.10 57.75 56.90 56.98 -0.24 -0.42% 12,465,700
11/29/13 57.58 57.85 57.20 57.22 -0.26 -0.45% 7,128,700
11/27/13 57.58 57.83 57.33 57.48 +0.31 +0.54% 11,238,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.85 on 11/29/13     56.14 on 12/03/13     -0.50% since 11/27/13    
1-Month 58.14 on 11/25/13     51.58 on 11/07/13     +9.90% since 11/04/13    
3-Month 58.14 on 11/25/13     50.06 on 09/25/13     +10.26% since 09/04/13    
6-Month 58.14 on 11/25/13     50.06 on 09/25/13     +5.83% since 06/04/13    
12-Month 58.14 on 11/25/13     40.50 on 12/05/12     +40.97% since 12/04/12    
Year to Date 58.14 on 11/25/13     44.20 on 01/03/13     +30.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.14% 3 times +1.87%
1-Month 13 times -1.63% 2 times +10.88%
3-Month 14 times -1.63% 4 times +14.24%
6-Month 14 times -1.63% 6 times +14.24%
12-Month 49 times -1.63% 1 time +41.21%
Year to Date 39 times -1.63% 2 times +29.39%