$CSCO Cisco Systems (CSCO) 21.25 -0.01 (-0.05%)
Post# of 102470
Posted On: 12/04/2013 7:37:14 PM
$CSCO
Cisco Systems (CSCO)
21.25 -0.01 (-0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 21.09 21.35 21.07 21.25 -0.01 -0.05% 44,500,398
12/03/13 21.05 21.26 21.02 21.26 +0.17 +0.81% 52,497,898
12/02/13 21.29 21.30 21.06 21.09 -0.16 -0.75% 35,385,199
11/29/13 21.39 21.44 21.20 21.25 -0.02 -0.09% 25,043,699
11/27/13 21.27 21.35 21.15 21.27 +0.06 +0.28% 40,021,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.44 on 11/29/13 21.02 on 12/03/13 -0.09% since 11/27/13
1-Month 24.00 on 11/13/13 20.77 on 11/14/13 -5.89% since 11/04/13
3-Month 24.80 on 09/18/13 20.77 on 11/14/13 -10.60% since 09/04/13
6-Month 26.49 on 08/07/13 20.77 on 11/14/13 -12.77% since 06/04/13
12-Month 26.49 on 08/07/13 19.14 on 12/05/12 +10.85% since 12/04/12
Year to Date 26.49 on 08/07/13 19.98 on 04/19/13 +8.14% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.89% 3 times +1.09%
1-Month 6 times -11.46% 2 times +2.31%
3-Month 9 times -14.31% 13 times +2.31%
6-Month 16 times -19.78% 20 times +2.31%
12-Month 41 times -19.78% 1 time +11.02%
Year to Date 35 times -19.78% 3 times +6.36%
Cisco Systems (CSCO)
21.25 -0.01 (-0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 21.09 21.35 21.07 21.25 -0.01 -0.05% 44,500,398
12/03/13 21.05 21.26 21.02 21.26 +0.17 +0.81% 52,497,898
12/02/13 21.29 21.30 21.06 21.09 -0.16 -0.75% 35,385,199
11/29/13 21.39 21.44 21.20 21.25 -0.02 -0.09% 25,043,699
11/27/13 21.27 21.35 21.15 21.27 +0.06 +0.28% 40,021,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.44 on 11/29/13 21.02 on 12/03/13 -0.09% since 11/27/13
1-Month 24.00 on 11/13/13 20.77 on 11/14/13 -5.89% since 11/04/13
3-Month 24.80 on 09/18/13 20.77 on 11/14/13 -10.60% since 09/04/13
6-Month 26.49 on 08/07/13 20.77 on 11/14/13 -12.77% since 06/04/13
12-Month 26.49 on 08/07/13 19.14 on 12/05/12 +10.85% since 12/04/12
Year to Date 26.49 on 08/07/13 19.98 on 04/19/13 +8.14% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.89% 3 times +1.09%
1-Month 6 times -11.46% 2 times +2.31%
3-Month 9 times -14.31% 13 times +2.31%
6-Month 16 times -19.78% 20 times +2.31%
12-Month 41 times -19.78% 1 time +11.02%
Year to Date 35 times -19.78% 3 times +6.36%
(0)
(0)Scroll down for more posts ▼