$BAC Bank Of America Corp (BAC) 15.63 +0.09 (+0
Post# of 5325
Posted On: 12/04/2013 7:36:21 PM
$BAC
Bank Of America Corp (BAC)
15.63 +0.09 (+0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 15.39 15.73 15.36 15.63 +0.09 +0.58% 96,516,805
12/03/13 15.64 15.79 15.39 15.54 -0.19 -1.21% 106,417,398
12/02/13 15.84 15.97 15.70 15.73 -0.09 -0.57% 92,987,398
11/29/13 15.84 15.92 15.79 15.82 -0.01 -0.06% 44,288,398
11/27/13 15.87 15.94 15.76 15.83 -0.05 -0.31% 75,503,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.97 on 12/02/13 15.36 on 12/04/13 -1.26% since 11/27/13
1-Month 15.98 on 11/25/13 13.80 on 11/07/13 +11.32% since 11/04/13
3-Month 15.98 on 11/25/13 13.60 on 09/30/13 +9.15% since 09/04/13
6-Month 15.98 on 11/25/13 12.13 on 06/24/13 +16.99% since 06/04/13
12-Month 15.98 on 11/25/13 9.95 on 12/05/12 +57.72% since 12/04/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +34.63% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.13% 4 times +1.76%
1-Month 14 times -2.19% 2 times +13.26%
3-Month 10 times -2.19% 7 times +14.93%
6-Month 15 times -2.19% 5 times +28.85%
12-Month 37 times -2.19% 1 time +57.09%
Year to Date 27 times -2.19% 7 times +42.35%
Bank Of America Corp (BAC)
15.63 +0.09 (+0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 15.39 15.73 15.36 15.63 +0.09 +0.58% 96,516,805
12/03/13 15.64 15.79 15.39 15.54 -0.19 -1.21% 106,417,398
12/02/13 15.84 15.97 15.70 15.73 -0.09 -0.57% 92,987,398
11/29/13 15.84 15.92 15.79 15.82 -0.01 -0.06% 44,288,398
11/27/13 15.87 15.94 15.76 15.83 -0.05 -0.31% 75,503,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.97 on 12/02/13 15.36 on 12/04/13 -1.26% since 11/27/13
1-Month 15.98 on 11/25/13 13.80 on 11/07/13 +11.32% since 11/04/13
3-Month 15.98 on 11/25/13 13.60 on 09/30/13 +9.15% since 09/04/13
6-Month 15.98 on 11/25/13 12.13 on 06/24/13 +16.99% since 06/04/13
12-Month 15.98 on 11/25/13 9.95 on 12/05/12 +57.72% since 12/04/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +34.63% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.13% 4 times +1.76%
1-Month 14 times -2.19% 2 times +13.26%
3-Month 10 times -2.19% 7 times +14.93%
6-Month 15 times -2.19% 5 times +28.85%
12-Month 37 times -2.19% 1 time +57.09%
Year to Date 27 times -2.19% 7 times +42.35%
(0)
(0)Scroll down for more posts ▼