$OVTI Rite Aid Corp (RAD) 6.00  -0.11 (-1.80%)

$OVTI
Rite Aid Corp (RAD)
6.00  -0.11 (-1.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 6.15 6.15 5.78 6.00 -0.11 -1.80% 53,317,898
12/03/13 6.03 6.14 5.92 6.11 +0.08 +1.33% 41,887,602
12/02/13 5.96 6.10 5.90 6.03 +0.11 +1.86% 36,497,602
11/29/13 5.92 5.95 5.86 5.92 +0.09 +1.54% 13,596,000
11/27/13 5.88 5.95 5.77 5.83 +0.07 +1.22% 32,401,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.15 on 12/04/13     5.78 on 12/04/13     +2.92% since 11/27/13    
1-Month 6.15 on 12/04/13     5.04 on 11/19/13     +11.73% since 11/04/13    
3-Month 6.15 on 12/04/13     3.49 on 09/06/13     +73.41% since 09/04/13    
6-Month 6.15 on 12/04/13     2.62 on 06/24/13     +108.33% since 06/04/13    
12-Month 6.15 on 12/04/13     0.95 on 12/06/12     +506.06% since 12/04/12    
Year to Date 6.15 on 12/04/13     1.26 on 01/07/13     +341.18% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.44% 2 times +3.81%
1-Month 8 times -2.44% 4 times +19.05%
3-Month 21 times -2.44% 2 times +71.92%
6-Month 27 times -2.44% 4 times +129.01%
12-Month 59 times -2.44% 2 times +531.58%
Year to Date 50 times -2.44% 4 times +376.19%