$BRCM Broadcom Corp (BRCM) 26.87 -0.10 (-0.37%)
Post# of 102170
Posted On: 12/04/2013 7:04:58 PM
$BRCM
Broadcom Corp (BRCM)
26.87 -0.10 (-0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 26.89 27.45 26.63 26.87 -0.10 -0.37% 7,570,100
12/03/13 26.88 27.33 26.80 26.97 -0.01 -0.04% 7,214,900
12/02/13 26.69 27.19 26.63 26.98 +0.29 +1.09% 9,747,900
11/29/13 26.62 26.93 26.52 26.69 +0.10 +0.38% 3,270,700
11/27/13 26.45 26.62 26.21 26.59 +0.20 +0.76% 6,668,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.45 on 12/04/13 26.52 on 11/29/13 +1.05% since 11/27/13
1-Month 27.66 on 11/13/13 25.96 on 11/21/13 +0.98% since 11/04/13
3-Month 28.23 on 09/20/13 24.60 on 10/23/13 +3.67% since 09/04/13
6-Month 35.65 on 06/07/13 23.25 on 08/12/13 -24.59% since 06/04/13
12-Month 37.85 on 05/20/13 23.25 on 08/12/13 -17.20% since 12/04/12
Year to Date 37.85 on 05/20/13 23.25 on 08/12/13 -19.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.11% 1 time +1.32%
1-Month 4 times -2.86% 5 times +3.51%
3-Month 5 times -4.82% 4 times +9.23%
6-Month 2 times -24.63% 13 times +15.57%
12-Month 20 times -29.01% 9 times +15.57%
Year to Date 16 times -29.01% 18 times +15.57%
Broadcom Corp (BRCM)
26.87 -0.10 (-0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 26.89 27.45 26.63 26.87 -0.10 -0.37% 7,570,100
12/03/13 26.88 27.33 26.80 26.97 -0.01 -0.04% 7,214,900
12/02/13 26.69 27.19 26.63 26.98 +0.29 +1.09% 9,747,900
11/29/13 26.62 26.93 26.52 26.69 +0.10 +0.38% 3,270,700
11/27/13 26.45 26.62 26.21 26.59 +0.20 +0.76% 6,668,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.45 on 12/04/13 26.52 on 11/29/13 +1.05% since 11/27/13
1-Month 27.66 on 11/13/13 25.96 on 11/21/13 +0.98% since 11/04/13
3-Month 28.23 on 09/20/13 24.60 on 10/23/13 +3.67% since 09/04/13
6-Month 35.65 on 06/07/13 23.25 on 08/12/13 -24.59% since 06/04/13
12-Month 37.85 on 05/20/13 23.25 on 08/12/13 -17.20% since 12/04/12
Year to Date 37.85 on 05/20/13 23.25 on 08/12/13 -19.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.11% 1 time +1.32%
1-Month 4 times -2.86% 5 times +3.51%
3-Month 5 times -4.82% 4 times +9.23%
6-Month 2 times -24.63% 13 times +15.57%
12-Month 20 times -29.01% 9 times +15.57%
Year to Date 16 times -29.01% 18 times +15.57%
(0)
(0)