$FTR Frontier Communications Corp (FTR) 4.64 -0
Post# of 94274
Posted On: 12/04/2013 6:57:38 PM
$FTR
Frontier Communications Corp (FTR)
4.64 -0.01 (-0.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 4.62 4.68 4.60 4.64 -0.01 -0.22% 22,154,701
12/03/13 4.64 4.67 4.61 4.65 +0.03 +0.65% 11,396,300
12/02/13 4.68 4.69 4.61 4.62 -0.06 -1.28% 10,813,199
11/29/13 4.70 4.72 4.66 4.68 -0.01 -0.21% 3,565,200
11/27/13 4.68 4.71 4.67 4.69 +0.05 +1.08% 4,933,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.72 on 11/29/13 4.60 on 12/04/13 -1.07% since 11/27/13
1-Month 5.02 on 11/20/13 4.41 on 11/05/13 +4.04% since 11/04/13
3-Month 5.02 on 11/20/13 4.09 on 09/30/13 +4.27% since 09/04/13
6-Month 5.02 on 11/20/13 3.80 on 06/24/13 +11.54% since 06/04/13
12-Month 5.02 on 11/20/13 3.71 on 03/28/13 -3.13% since 12/04/12
Year to Date 5.02 on 11/20/13 3.71 on 03/28/13 +8.41% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.69% 4 times +0.87%
1-Month 10 times -7.57% 1 time +5.22%
3-Month 17 times -7.57% 4 times +13.45%
6-Month 28 times -7.57% 4 times +22.11%
12-Month 7 times -7.57% 15 times +25.07%
Year to Date 16 times -7.57% 10 times +25.07%
Frontier Communications Corp (FTR)
4.64 -0.01 (-0.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 4.62 4.68 4.60 4.64 -0.01 -0.22% 22,154,701
12/03/13 4.64 4.67 4.61 4.65 +0.03 +0.65% 11,396,300
12/02/13 4.68 4.69 4.61 4.62 -0.06 -1.28% 10,813,199
11/29/13 4.70 4.72 4.66 4.68 -0.01 -0.21% 3,565,200
11/27/13 4.68 4.71 4.67 4.69 +0.05 +1.08% 4,933,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.72 on 11/29/13 4.60 on 12/04/13 -1.07% since 11/27/13
1-Month 5.02 on 11/20/13 4.41 on 11/05/13 +4.04% since 11/04/13
3-Month 5.02 on 11/20/13 4.09 on 09/30/13 +4.27% since 09/04/13
6-Month 5.02 on 11/20/13 3.80 on 06/24/13 +11.54% since 06/04/13
12-Month 5.02 on 11/20/13 3.71 on 03/28/13 -3.13% since 12/04/12
Year to Date 5.02 on 11/20/13 3.71 on 03/28/13 +8.41% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.69% 4 times +0.87%
1-Month 10 times -7.57% 1 time +5.22%
3-Month 17 times -7.57% 4 times +13.45%
6-Month 28 times -7.57% 4 times +22.11%
12-Month 7 times -7.57% 15 times +25.07%
Year to Date 16 times -7.57% 10 times +25.07%
(0)
(0)