$GTAT Gt Advanced Technologies Inc (GTAT) 8.92  

$GTAT
Gt Advanced Technologies Inc (GTAT)
8.92  -0.36 (-3.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 9.17 9.48 8.86 8.92 -0.36 -3.88% 11,024,700
12/03/13 9.36 9.59 9.20 9.28 -0.66 -6.64% 9,563,300
12/02/13 9.79 10.19 9.78 9.94 +0.13 +1.33% 3,873,800
11/29/13 9.91 9.93 9.70 9.81 -0.01 -0.10% 2,076,900
11/27/13 10.00 10.01 9.76 9.82 -0.18 -1.80% 2,509,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.19 on 12/02/13     8.86 on 12/04/13     -9.16% since 11/27/13    
1-Month 10.75 on 11/14/13     8.86 on 12/04/13     +6.44% since 11/04/13    
3-Month 10.75 on 11/14/13     6.28 on 09/13/13     +30.98% since 09/04/13    
6-Month 10.75 on 11/14/13     3.44 on 06/24/13     +105.06% since 06/04/13    
12-Month 10.75 on 11/14/13     2.61 on 03/04/13     +186.82% since 12/04/12    
Year to Date 10.75 on 11/14/13     2.61 on 03/04/13     +194.39% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.46% 3 times +0.68%
1-Month 2 times -17.02% 5 times +0.68%
3-Month 11 times -17.02% 3 times +42.04%
6-Month 25 times -17.02% 11 times +159.30%
12-Month 34 times -17.02% 6 times +241.76%
Year to Date 33 times -17.02% 10 times +241.76%