$GNCP
Gncc Capital Inc. (GNCP)
0.0006 -0.0002 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0008 0.0008 0.0005 0.0006 -0.0002 -25.00% 412,027,938
12/03/13 0.0008 0.0008 0.0006 0.0008 unch unch 196,084,906
12/02/13 0.0010 0.0011 0.0006 0.0008 -0.0001 -11.11% 106,139,805
11/29/13 0.0006 0.0011 0.0006 0.0009 +0.0002 +28.57% 100,513,805
11/27/13 0.0007 0.0008 0.0006 0.0007 unch unch 41,096,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0011 on 12/02/13 0.0005 on 12/04/13 -14.29% since 11/27/13
1-Month 0.0024 on 11/18/13 0.0002 on 11/14/13 -14.29% since 11/04/13
3-Month 0.0027 on 10/01/13 0.0002 on 11/14/13 -73.91% since 09/04/13
6-Month 0.0150 on 06/05/13 0.0002 on 11/14/13 -91.55% since 06/04/13
12-Month 0.0350 on 02/01/13 0.0002 on 11/14/13 -97.50% since 12/04/12
Year to Date 0.0350 on 02/01/13 0.0002 on 11/14/13 -95.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -45.45% 4 times +20.00%
1-Month 4 times -75.00% 7 times +200.00%
3-Month 4 times -77.78% 22 times +200.00%
6-Month 1 time -96.00% 32 times +200.00%
12-Month 3 times -98.29% 45 times +200.00%
Year to Date 8 times -98.29% 42 times +200.00%
Gncc Capital Inc. (GNCP)
0.0006 -0.0002 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0008 0.0008 0.0005 0.0006 -0.0002 -25.00% 412,027,938
12/03/13 0.0008 0.0008 0.0006 0.0008 unch unch 196,084,906
12/02/13 0.0010 0.0011 0.0006 0.0008 -0.0001 -11.11% 106,139,805
11/29/13 0.0006 0.0011 0.0006 0.0009 +0.0002 +28.57% 100,513,805
11/27/13 0.0007 0.0008 0.0006 0.0007 unch unch 41,096,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0011 on 12/02/13 0.0005 on 12/04/13 -14.29% since 11/27/13
1-Month 0.0024 on 11/18/13 0.0002 on 11/14/13 -14.29% since 11/04/13
3-Month 0.0027 on 10/01/13 0.0002 on 11/14/13 -73.91% since 09/04/13
6-Month 0.0150 on 06/05/13 0.0002 on 11/14/13 -91.55% since 06/04/13
12-Month 0.0350 on 02/01/13 0.0002 on 11/14/13 -97.50% since 12/04/12
Year to Date 0.0350 on 02/01/13 0.0002 on 11/14/13 -95.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -45.45% 4 times +20.00%
1-Month 4 times -75.00% 7 times +200.00%
3-Month 4 times -77.78% 22 times +200.00%
6-Month 1 time -96.00% 32 times +200.00%
12-Month 3 times -98.29% 45 times +200.00%
Year to Date 8 times -98.29% 42 times +200.00%
