$WNTR Worldwide Internet (WNTR) 0.0048 +0.0006
Post# of 5325
Posted On: 12/04/2013 6:27:21 PM
$WNTR
Worldwide Internet (WNTR)
0.0048 +0.0006 (+14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0042 0.0053 0.0032 0.0048 +0.0006 +14.29% 9,749,813
12/03/13 0.0031 0.0049 0.0030 0.0042 +0.0011 +35.48% 17,461,799
12/02/13 0.0024 0.0031 0.0023 0.0031 +0.0009 +40.91% 12,543,700
11/29/13 0.0018 0.0022 0.0016 0.0022 +0.0003 +15.79% 3,362,800
11/27/13 0.0018 0.0021 0.0017 0.0019 +0.0002 +11.76% 4,977,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0053 on 12/04/13 0.0016 on 11/29/13 +152.63% since 11/27/13
1-Month 0.0053 on 12/04/13 0.0014 on 11/26/13 +65.52% since 11/04/13
3-Month 0.0080 on 09/25/13 0.0014 on 11/26/13 +45.45% since 09/04/13
6-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -97.47% since 07/10/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -97.47% since 07/10/13
Year to Date 0.2000 on 07/15/13 0.0014 on 11/26/13 -97.47% since 07/10/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.43% 1 time +200.00%
1-Month 5 times -9.43% 6 times +242.86%
3-Month 4 times -40.00% 16 times +242.86%
6-Month 4 times -97.60% 27 times +242.86%
12-Month 4 times -97.60% 27 times +242.86%
Year to Date 4 times -97.60% 27 times +242.86%
Worldwide Internet (WNTR)
0.0048 +0.0006 (+14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0042 0.0053 0.0032 0.0048 +0.0006 +14.29% 9,749,813
12/03/13 0.0031 0.0049 0.0030 0.0042 +0.0011 +35.48% 17,461,799
12/02/13 0.0024 0.0031 0.0023 0.0031 +0.0009 +40.91% 12,543,700
11/29/13 0.0018 0.0022 0.0016 0.0022 +0.0003 +15.79% 3,362,800
11/27/13 0.0018 0.0021 0.0017 0.0019 +0.0002 +11.76% 4,977,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0053 on 12/04/13 0.0016 on 11/29/13 +152.63% since 11/27/13
1-Month 0.0053 on 12/04/13 0.0014 on 11/26/13 +65.52% since 11/04/13
3-Month 0.0080 on 09/25/13 0.0014 on 11/26/13 +45.45% since 09/04/13
6-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -97.47% since 07/10/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -97.47% since 07/10/13
Year to Date 0.2000 on 07/15/13 0.0014 on 11/26/13 -97.47% since 07/10/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.43% 1 time +200.00%
1-Month 5 times -9.43% 6 times +242.86%
3-Month 4 times -40.00% 16 times +242.86%
6-Month 4 times -97.60% 27 times +242.86%
12-Month 4 times -97.60% 27 times +242.86%
Year to Date 4 times -97.60% 27 times +242.86%
(0)
(0)Scroll down for more posts ▼