$JCP J.C. Penney Company Inc (JCP) 9.66 -0.45 (
Post# of 145264
Posted On: 12/04/2013 6:13:40 PM
$JCP
J.C. Penney Company Inc (JCP)
9.66 -0.45 (-4.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 9.90 10.00 9.53 9.66 -0.45 -4.45% 51,979,258
12/03/13 10.00 10.22 9.90 10.11 +0.10 +1.00% 23,822,000
12/02/13 9.97 10.17 9.62 10.01 -0.18 -1.77% 39,410,602
11/29/13 10.30 10.30 9.95 10.19 +0.11 +1.09% 78,810,000
11/27/13 9.38 10.21 9.35 10.08 +0.72 +7.69% 56,441,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.30 on 11/29/13 9.53 on 12/04/13 -4.17% since 11/27/13
1-Month 10.30 on 11/29/13 7.63 on 11/06/13 +15.55% since 11/04/13
3-Month 14.65 on 09/09/13 6.24 on 10/22/13 -28.44% since 09/04/13
6-Month 18.90 on 06/10/13 6.24 on 10/22/13 -46.21% since 06/04/13
12-Month 23.10 on 02/22/13 6.24 on 10/22/13 -45.67% since 12/04/12
Year to Date 23.10 on 02/22/13 6.24 on 10/22/13 -50.99% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.21% 3 times +1.36%
1-Month 8 times -6.21% 2 times +26.61%
3-Month 3 times -34.06% 17 times +54.81%
6-Month 3 times -48.89% 29 times +54.81%
12-Month 8 times -58.18% 25 times +54.81%
Year to Date 4 times -58.18% 30 times +54.81%
J.C. Penney Company Inc (JCP)
9.66 -0.45 (-4.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 9.90 10.00 9.53 9.66 -0.45 -4.45% 51,979,258
12/03/13 10.00 10.22 9.90 10.11 +0.10 +1.00% 23,822,000
12/02/13 9.97 10.17 9.62 10.01 -0.18 -1.77% 39,410,602
11/29/13 10.30 10.30 9.95 10.19 +0.11 +1.09% 78,810,000
11/27/13 9.38 10.21 9.35 10.08 +0.72 +7.69% 56,441,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.30 on 11/29/13 9.53 on 12/04/13 -4.17% since 11/27/13
1-Month 10.30 on 11/29/13 7.63 on 11/06/13 +15.55% since 11/04/13
3-Month 14.65 on 09/09/13 6.24 on 10/22/13 -28.44% since 09/04/13
6-Month 18.90 on 06/10/13 6.24 on 10/22/13 -46.21% since 06/04/13
12-Month 23.10 on 02/22/13 6.24 on 10/22/13 -45.67% since 12/04/12
Year to Date 23.10 on 02/22/13 6.24 on 10/22/13 -50.99% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.21% 3 times +1.36%
1-Month 8 times -6.21% 2 times +26.61%
3-Month 3 times -34.06% 17 times +54.81%
6-Month 3 times -48.89% 29 times +54.81%
12-Month 8 times -58.18% 25 times +54.81%
Year to Date 4 times -58.18% 30 times +54.81%
(0)
(0)