$MNVN Mondial Ventures Inc (MNVN) 0.0004 -0.000
Post# of 102932
Posted On: 12/04/2013 6:10:03 PM
$MNVN
Mondial Ventures Inc (MNVN)
0.0004 -0.0003 (-42.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0007 0.0007 0.0004 0.0004 -0.0003 -42.86% 119,434,375
12/03/13 0.0005 0.0008 0.0005 0.0007 +0.0002 +40.00% 189,781,500
12/02/13 0.0005 0.0005 0.0005 0.0005 +0.0001 +25.00% 4,000,000
11/29/13 0.0004 0.0004 0.0004 0.0004 +0.0001 +33.33% 1,270,000
11/27/13 0.0003 0.0003 0.0003 0.0003 unch unch 330,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 12/03/13 0.0004 on 12/04/13 +33.33% since 11/27/13
1-Month 0.0008 on 12/03/13 0.0002 on 11/20/13 -20.00% since 11/04/13
3-Month 0.0033 on 09/11/13 0.0002 on 11/20/13 -80.00% since 09/03/13
6-Month 0.1300 on 06/11/13 0.0002 on 11/20/13 -99.56% since 06/04/13
12-Month 0.3600 on 02/08/13 0.0002 on 11/20/13 -99.80% since 12/04/12
Year to Date 0.3600 on 02/08/13 0.0002 on 11/20/13 -99.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.00% 2 times unch
1-Month 2 times -50.00% 10 times +100.00%
3-Month 3 times -87.88% 25 times +100.00%
6-Month 4 times -99.69% 50 times +100.00%
12-Month 12 times -99.89% 53 times +100.00%
Year to Date 8 times -99.89% 53 times +100.00%
Mondial Ventures Inc (MNVN)
0.0004 -0.0003 (-42.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0007 0.0007 0.0004 0.0004 -0.0003 -42.86% 119,434,375
12/03/13 0.0005 0.0008 0.0005 0.0007 +0.0002 +40.00% 189,781,500
12/02/13 0.0005 0.0005 0.0005 0.0005 +0.0001 +25.00% 4,000,000
11/29/13 0.0004 0.0004 0.0004 0.0004 +0.0001 +33.33% 1,270,000
11/27/13 0.0003 0.0003 0.0003 0.0003 unch unch 330,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 12/03/13 0.0004 on 12/04/13 +33.33% since 11/27/13
1-Month 0.0008 on 12/03/13 0.0002 on 11/20/13 -20.00% since 11/04/13
3-Month 0.0033 on 09/11/13 0.0002 on 11/20/13 -80.00% since 09/03/13
6-Month 0.1300 on 06/11/13 0.0002 on 11/20/13 -99.56% since 06/04/13
12-Month 0.3600 on 02/08/13 0.0002 on 11/20/13 -99.80% since 12/04/12
Year to Date 0.3600 on 02/08/13 0.0002 on 11/20/13 -99.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.00% 2 times unch
1-Month 2 times -50.00% 10 times +100.00%
3-Month 3 times -87.88% 25 times +100.00%
6-Month 4 times -99.69% 50 times +100.00%
12-Month 12 times -99.89% 53 times +100.00%
Year to Date 8 times -99.89% 53 times +100.00%
(0)
(0)