$ENRT Enertopia Corporatio (ENRT) 0.0550 -0.010
Post# of 145263
Posted On: 12/04/2013 5:57:37 PM
$ENRT
Enertopia Corporatio (ENRT)
0.0550 -0.0100 (-15.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0650 0.0650 0.0550 0.0550 -0.0100 -15.38% 84,380
12/03/13 0.0650 0.0650 0.0530 0.0650 unch unch 145,400
12/02/13 0.0650 0.0800 0.0550 0.0650 +0.0150 +30.00% 490,900
11/29/13 0.0650 0.0650 0.0500 0.0500 -0.0030 -5.66% 23,200
11/27/13 0.0800 0.0800 0.0530 0.0530 -0.0070 -11.67% 36,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0800 on 12/02/13 0.0500 on 11/29/13 +3.77% since 11/27/13
1-Month 0.0800 on 12/02/13 0.0400 on 11/12/13 +10.00% since 11/04/13
3-Month 0.0800 on 12/02/13 0.0200 on 09/06/13 +150.00% since 09/04/13
6-Month 0.1500 on 08/08/13 0.0120 on 07/24/13 +52.35% since 05/28/13
12-Month 0.1800 on 04/23/13 0.0120 on 07/24/13 +57.14% since 04/15/13
Year to Date 0.1800 on 04/23/13 0.0120 on 07/24/13 +57.14% since 04/15/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.25% 1 time +10.00%
1-Month 7 times -31.25% 4 times +37.50%
3-Month 11 times -31.25% 1 time +175.00%
6-Month 2 times -63.33% 7 times +358.33%
12-Month 2 times -69.44% 9 times +358.33%
Year to Date 2 times -69.44% 9 times +358.33%
Enertopia Corporatio (ENRT)
0.0550 -0.0100 (-15.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0650 0.0650 0.0550 0.0550 -0.0100 -15.38% 84,380
12/03/13 0.0650 0.0650 0.0530 0.0650 unch unch 145,400
12/02/13 0.0650 0.0800 0.0550 0.0650 +0.0150 +30.00% 490,900
11/29/13 0.0650 0.0650 0.0500 0.0500 -0.0030 -5.66% 23,200
11/27/13 0.0800 0.0800 0.0530 0.0530 -0.0070 -11.67% 36,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0800 on 12/02/13 0.0500 on 11/29/13 +3.77% since 11/27/13
1-Month 0.0800 on 12/02/13 0.0400 on 11/12/13 +10.00% since 11/04/13
3-Month 0.0800 on 12/02/13 0.0200 on 09/06/13 +150.00% since 09/04/13
6-Month 0.1500 on 08/08/13 0.0120 on 07/24/13 +52.35% since 05/28/13
12-Month 0.1800 on 04/23/13 0.0120 on 07/24/13 +57.14% since 04/15/13
Year to Date 0.1800 on 04/23/13 0.0120 on 07/24/13 +57.14% since 04/15/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.25% 1 time +10.00%
1-Month 7 times -31.25% 4 times +37.50%
3-Month 11 times -31.25% 1 time +175.00%
6-Month 2 times -63.33% 7 times +358.33%
12-Month 2 times -69.44% 9 times +358.33%
Year to Date 2 times -69.44% 9 times +358.33%
(0)
(0)