$DRYS Dryships Inc (DRYS) 3.40 +0.05 (+1.49%)
Post# of 5325
Posted On: 12/04/2013 5:51:54 PM
$DRYS
Dryships Inc (DRYS)
3.40 +0.05 (+1.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 3.33 3.42 3.26 3.40 +0.05 +1.49% 10,460,341
12/03/13 3.36 3.42 3.27 3.35 +0.02 +0.60% 7,766,200
12/02/13 3.49 3.52 3.30 3.33 -0.11 -3.20% 10,499,900
11/29/13 3.50 3.55 3.41 3.44 +0.15 +4.56% 14,385,301
11/27/13 3.20 3.35 3.18 3.29 +0.20 +6.47% 13,890,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.55 on 11/29/13 3.26 on 12/04/13 +3.34% since 11/27/13
1-Month 3.55 on 11/29/13 2.84 on 11/08/13 +5.26% since 11/04/13
3-Month 4.00 on 09/26/13 2.54 on 09/05/13 +36.55% since 09/04/13
6-Month 4.00 on 09/26/13 1.65 on 06/24/13 +87.85% since 06/04/13
12-Month 4.00 on 09/26/13 1.53 on 12/31/12 +93.18% since 12/04/12
Year to Date 4.00 on 09/26/13 1.61 on 01/02/13 +112.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.23% 4 times +4.29%
1-Month 2 times -4.23% 4 times +19.72%
3-Month 9 times -15.00% 1 time +33.86%
6-Month 26 times -15.00% 7 times +106.06%
12-Month 20 times -15.00% 8 times +122.22%
Year to Date 18 times -15.00% 1 time +111.18%
Dryships Inc (DRYS)
3.40 +0.05 (+1.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 3.33 3.42 3.26 3.40 +0.05 +1.49% 10,460,341
12/03/13 3.36 3.42 3.27 3.35 +0.02 +0.60% 7,766,200
12/02/13 3.49 3.52 3.30 3.33 -0.11 -3.20% 10,499,900
11/29/13 3.50 3.55 3.41 3.44 +0.15 +4.56% 14,385,301
11/27/13 3.20 3.35 3.18 3.29 +0.20 +6.47% 13,890,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.55 on 11/29/13 3.26 on 12/04/13 +3.34% since 11/27/13
1-Month 3.55 on 11/29/13 2.84 on 11/08/13 +5.26% since 11/04/13
3-Month 4.00 on 09/26/13 2.54 on 09/05/13 +36.55% since 09/04/13
6-Month 4.00 on 09/26/13 1.65 on 06/24/13 +87.85% since 06/04/13
12-Month 4.00 on 09/26/13 1.53 on 12/31/12 +93.18% since 12/04/12
Year to Date 4.00 on 09/26/13 1.61 on 01/02/13 +112.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.23% 4 times +4.29%
1-Month 2 times -4.23% 4 times +19.72%
3-Month 9 times -15.00% 1 time +33.86%
6-Month 26 times -15.00% 7 times +106.06%
12-Month 20 times -15.00% 8 times +122.22%
Year to Date 18 times -15.00% 1 time +111.18%
(0)
(0)Scroll down for more posts ▼