$SYMC Symantec Corp (SYMC) 22.46 -0.08 (-0.35%)
Post# of 5325
Posted On: 12/04/2013 5:35:50 PM
$SYMC
Symantec Corp (SYMC)
22.46 -0.08 (-0.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 22.33 22.59 22.28 22.46 -0.08 -0.35% 10,266,095
12/03/13 22.41 22.59 22.18 22.54 +0.06 +0.27% 8,505,400
12/02/13 22.47 22.79 22.43 22.48 -0.01 -0.04% 6,778,600
11/29/13 22.64 22.81 22.48 22.49 -0.19 -0.84% 3,796,600
11/27/13 22.36 22.85 22.36 22.68 -0.04 -0.18% 5,998,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.81 on 11/29/13 22.18 on 12/03/13 -0.97% since 11/27/13
1-Month 23.96 on 11/18/13 22.18 on 12/03/13 -1.96% since 11/04/13
3-Month 25.70 on 09/10/13 20.89 on 10/24/13 -11.30% since 09/04/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 +2.56% since 06/04/13
12-Month 27.10 on 08/08/13 17.90 on 12/27/12 +20.36% since 12/04/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +19.34% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.53% 3 times +1.26%
1-Month 8 times -6.26% 3 times +1.26%
3-Month 3 times -12.61% 6 times +7.52%
6-Month 23 times -17.12% 3 times +7.52%
12-Month 38 times -17.12% 7 times +25.47%
Year to Date 34 times -17.12% 1 time +17.59%
Symantec Corp (SYMC)
22.46 -0.08 (-0.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 22.33 22.59 22.28 22.46 -0.08 -0.35% 10,266,095
12/03/13 22.41 22.59 22.18 22.54 +0.06 +0.27% 8,505,400
12/02/13 22.47 22.79 22.43 22.48 -0.01 -0.04% 6,778,600
11/29/13 22.64 22.81 22.48 22.49 -0.19 -0.84% 3,796,600
11/27/13 22.36 22.85 22.36 22.68 -0.04 -0.18% 5,998,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.81 on 11/29/13 22.18 on 12/03/13 -0.97% since 11/27/13
1-Month 23.96 on 11/18/13 22.18 on 12/03/13 -1.96% since 11/04/13
3-Month 25.70 on 09/10/13 20.89 on 10/24/13 -11.30% since 09/04/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 +2.56% since 06/04/13
12-Month 27.10 on 08/08/13 17.90 on 12/27/12 +20.36% since 12/04/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +19.34% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.53% 3 times +1.26%
1-Month 8 times -6.26% 3 times +1.26%
3-Month 3 times -12.61% 6 times +7.52%
6-Month 23 times -17.12% 3 times +7.52%
12-Month 38 times -17.12% 7 times +25.47%
Year to Date 34 times -17.12% 1 time +17.59%
(0)
(0)Scroll down for more posts ▼