$CMCSA Comcast Corp (CMCSA) 48.88  +0.11 (+0.23%

$CMCSA
Comcast Corp (CMCSA)
48.88  +0.11 (+0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 48.71 49.25 48.25 48.88 +0.11 +0.23% 9,688,182
12/03/13 49.27 49.35 48.24 48.77 -0.35 -0.71% 11,062,200
12/02/13 49.82 49.90 49.07 49.12 -0.75 -1.50% 11,409,301
11/29/13 49.73 50.15 49.66 49.87 +0.09 +0.18% 5,599,500
11/27/13 50.02 50.02 49.34 49.78 unch unch 8,279,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.15 on 11/29/13     48.24 on 12/03/13     -1.81% since 11/27/13    
1-Month 50.75 on 11/25/13     46.58 on 11/12/13     +1.45% since 11/04/13    
3-Month 50.75 on 11/25/13     42.08 on 09/09/13     +13.52% since 09/04/13    
6-Month 50.75 on 11/25/13     38.75 on 06/20/13     +19.45% since 06/04/13    
12-Month 50.75 on 11/25/13     36.30 on 12/31/12     +31.40% since 12/04/12    
Year to Date 50.75 on 11/25/13     37.21 on 01/08/13     +30.84% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.53% 3 times +1.33%
1-Month 3 times -3.68% 4 times +4.94%
3-Month 27 times -3.68% 3 times +16.16%
6-Month 23 times -3.68% 5 times +26.14%
12-Month 46 times -3.68% 5 times +34.66%
Year to Date 38 times -3.68% 5 times +31.36%