$ABIO Arca Biopharma (ABIO) 1.80  +0.36 (+25.00%

$ABIO
Arca Biopharma (ABIO)
1.80  +0.36 (+25.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 1.60 2.15 1.58 1.80 +0.36 +25.00% 24,576,768
12/03/13 1.40 1.46 1.32 1.44 +0.03 +2.13% 791,400
12/02/13 1.41 1.42 1.38 1.41 +0.02 +1.44% 165,500
11/29/13 1.43 1.43 1.39 1.39 -0.03 -2.11% 191,200
11/27/13 1.39 1.47 1.36 1.42 +0.01 +0.71% 400,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.15 on 12/04/13     1.32 on 12/03/13     +26.76% since 11/27/13    
1-Month 2.15 on 12/04/13     1.22 on 11/22/13     +30.43% since 11/04/13    
3-Month 2.15 on 12/04/13     1.22 on 11/22/13     +33.33% since 09/04/13    
6-Month 2.15 on 12/04/13     1.13 on 06/24/13     +13.21% since 06/04/13    
12-Month 5.94 on 01/31/13     1.13 on 06/24/13     +11.11% since 12/04/12    
Year to Date 5.94 on 01/31/13     1.13 on 06/24/13     -21.05% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.28% 3 times +36.36%
1-Month 5 times -16.28% 2 times +47.54%
3-Month 9 times -16.28% 4 times +47.54%
6-Month 5 times -16.28% 12 times +59.29%
12-Month 6 times -69.70% 17 times +59.29%
Year to Date 6 times -69.70% 28 times +59.29%