$FB Facebook Inc (FB) 48.62 +1.89 (+4.04%) Pa
Post# of 145227
Posted On: 12/04/2013 5:17:08 PM
$FB
Facebook Inc (FB)
48.62 +1.89 (+4.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 46.46 48.77 46.26 48.62 +1.89 +4.04% 59,664,434
12/03/13 46.75 47.20 46.29 46.73 -0.33 -0.70% 32,045,000
12/02/13 46.90 47.54 46.26 47.06 +0.05 +0.11% 50,773,602
11/29/13 46.75 47.21 46.50 47.01 +0.52 +1.12% 22,953,799
11/27/13 45.97 46.67 45.53 46.49 +0.60 +1.31% 44,993,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.77 on 12/04/13 46.26 on 12/04/13 +4.58% since 11/27/13
1-Month 50.45 on 11/06/13 43.55 on 11/26/13 +0.83% since 11/04/13
3-Month 54.83 on 10/18/13 41.77 on 09/05/13 +16.37% since 09/04/13
6-Month 54.83 on 10/18/13 22.67 on 06/06/13 +106.72% since 06/04/13
12-Month 54.83 on 10/18/13 22.67 on 06/06/13 +77.06% since 12/04/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +82.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.31% 3 times +5.10%
1-Month 2 times -3.63% 7 times +11.64%
3-Month 13 times -11.33% 1 time +16.40%
6-Month 32 times -11.33% 2 times +114.47%
12-Month 33 times -11.33% 15 times +114.47%
Year to Date 31 times -11.33% 17 times +114.47%
Facebook Inc (FB)
48.62 +1.89 (+4.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 46.46 48.77 46.26 48.62 +1.89 +4.04% 59,664,434
12/03/13 46.75 47.20 46.29 46.73 -0.33 -0.70% 32,045,000
12/02/13 46.90 47.54 46.26 47.06 +0.05 +0.11% 50,773,602
11/29/13 46.75 47.21 46.50 47.01 +0.52 +1.12% 22,953,799
11/27/13 45.97 46.67 45.53 46.49 +0.60 +1.31% 44,993,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.77 on 12/04/13 46.26 on 12/04/13 +4.58% since 11/27/13
1-Month 50.45 on 11/06/13 43.55 on 11/26/13 +0.83% since 11/04/13
3-Month 54.83 on 10/18/13 41.77 on 09/05/13 +16.37% since 09/04/13
6-Month 54.83 on 10/18/13 22.67 on 06/06/13 +106.72% since 06/04/13
12-Month 54.83 on 10/18/13 22.67 on 06/06/13 +77.06% since 12/04/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +82.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.31% 3 times +5.10%
1-Month 2 times -3.63% 7 times +11.64%
3-Month 13 times -11.33% 1 time +16.40%
6-Month 32 times -11.33% 2 times +114.47%
12-Month 33 times -11.33% 15 times +114.47%
Year to Date 31 times -11.33% 17 times +114.47%
(0)
(0)