$GE General Electric Company (GE) 26.64 +0.08 (
Post# of 145223
Posted On: 12/04/2013 5:13:29 PM
$GE
General Electric Company (GE)
26.64 +0.08 (+0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 26.34 26.66 26.20 26.64 +0.08 +0.30% 44,919,395
12/03/13 26.60 26.60 26.34 26.56 -0.10 -0.38% 32,747,100
12/02/13 26.65 26.74 26.56 26.66 unch unch 34,650,602
11/29/13 26.75 26.87 26.63 26.66 -0.17 -0.63% 21,405,900
11/27/13 26.83 26.90 26.75 26.83 +0.05 +0.19% 22,707,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.87 on 11/29/13 26.20 on 12/04/13 -0.71% since 11/27/13
1-Month 27.50 on 11/18/13 26.20 on 12/04/13 +0.79% since 11/04/13
3-Month 27.50 on 11/18/13 22.96 on 09/06/13 +14.98% since 09/04/13
6-Month 27.50 on 11/18/13 22.76 on 07/03/13 +12.60% since 06/04/13
12-Month 27.50 on 11/18/13 20.26 on 12/31/12 +27.71% since 12/04/12
Year to Date 27.50 on 11/18/13 20.68 on 01/08/13 +26.92% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.86% 4 times +1.68%
1-Month 6 times -3.13% 2 times +1.68%
3-Month 18 times -3.13% 2 times +16.03%
6-Month 13 times -3.13% 4 times +17.05%
12-Month 33 times -3.13% 4 times +31.49%
Year to Date 28 times -3.13% 4 times +28.82%
General Electric Company (GE)
26.64 +0.08 (+0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 26.34 26.66 26.20 26.64 +0.08 +0.30% 44,919,395
12/03/13 26.60 26.60 26.34 26.56 -0.10 -0.38% 32,747,100
12/02/13 26.65 26.74 26.56 26.66 unch unch 34,650,602
11/29/13 26.75 26.87 26.63 26.66 -0.17 -0.63% 21,405,900
11/27/13 26.83 26.90 26.75 26.83 +0.05 +0.19% 22,707,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.87 on 11/29/13 26.20 on 12/04/13 -0.71% since 11/27/13
1-Month 27.50 on 11/18/13 26.20 on 12/04/13 +0.79% since 11/04/13
3-Month 27.50 on 11/18/13 22.96 on 09/06/13 +14.98% since 09/04/13
6-Month 27.50 on 11/18/13 22.76 on 07/03/13 +12.60% since 06/04/13
12-Month 27.50 on 11/18/13 20.26 on 12/31/12 +27.71% since 12/04/12
Year to Date 27.50 on 11/18/13 20.68 on 01/08/13 +26.92% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.86% 4 times +1.68%
1-Month 6 times -3.13% 2 times +1.68%
3-Month 18 times -3.13% 2 times +16.03%
6-Month 13 times -3.13% 4 times +17.05%
12-Month 33 times -3.13% 4 times +31.49%
Year to Date 28 times -3.13% 4 times +28.82%
(0)
(0)