$AA Alcoa Inc (AA) 9.36 -0.06 (-0.64%) Past 5 Days
$AA
Alcoa Inc (AA)
9.36 -0.06 (-0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 9.35 9.52 9.33 9.36 -0.06 -0.64% 29,946,568
12/03/13 9.53 9.57 9.32 9.42 -0.13 -1.36% 33,457,301
12/02/13 9.62 9.65 9.51 9.55 -0.06 -0.62% 20,724,100
11/29/13 9.68 9.72 9.60 9.61 -0.03 -0.31% 8,727,500
11/27/13 9.66 9.78 9.62 9.64 -0.01 -0.10% 23,990,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.72 on 11/29/13 9.32 on 12/03/13 -2.90% since 11/27/13
1-Month 9.89 on 11/05/13 8.78 on 11/13/13 -5.65% since 11/04/13
3-Month 9.97 on 11/04/13 7.81 on 09/05/13 +19.39% since 09/04/13
6-Month 9.97 on 11/04/13 7.63 on 07/03/13 +11.69% since 06/04/13
12-Month 9.97 on 11/04/13 7.63 on 07/03/13 +11.16% since 12/04/12
Year to Date 9.97 on 11/04/13 7.63 on 07/03/13 +7.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.70% 3 times +0.43%
1-Month 1 time -5.36% 5 times +6.61%
3-Month 13 times -6.12% 1 time +19.85%
6-Month 9 times -6.12% 10 times +22.67%
12-Month 15 times -6.12% 13 times +22.67%
Year to Date 9 times -6.12% 18 times +22.67%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Decoding the RNA Revolution Ever heard of circular RNA (circRNA)? This ain't your typical strand of genetic code. Unlike their straight-laced, linear counterparts, these RNAs form a loop you can't just break. Picture them as the Kevlar vests of the RNA world—tough, resilient, and packing the promise of next-gen treatments in their covalent loops. Here we’ve got...
Continue Reading
A Decade of Philanthropic Discourse The winds of change blew through Hong Kong’s West Kowloon Cultural District today, marking the tenth anniversary of the PBC 2026 forum—an event that’s got everyone from government bigwigs to sports icons chatting. Convened by The Hong Kong Jockey Club Charities Trust alongside the Institute of Philanthropy, this two-day journey is...
Continue Reading
Fosun International's Sustainability Milestone Now, you don't often see a company's sustainability rating climbing the ladder like a homesick angel, but Fosun International just nailed it. On September 7, 2026, their Hang Seng Sustainability Rating bumped up a notch from AA- to AA+, now at an all-time high. It's the sort of financial footnote that grabs the attention....
Continue Reading
The clock's ticked for Kean University and New Jersey City University, landing them into a fusion that's set tongues wagging across the education sector. This ain't just another day at the park—it’s a significant shift in the academic landscape that deserves a closer, sharper look. Behind the Curtains of Strategic Planning So, who’s behind the wheel charting this...
Continue Reading
Stem Cells: The Next Frontier or Hype? Folks, stem cells are no longer just a sci-fi concept tucked away in lab coats. This sector's set to boom from USD 18.9 billion in 2026 to a whopping USD 32.57 billion by 2031. Yeah, you heard it right, a solid 11.5% compound annual growth rate. Now, whether you're an investor or just keeping your finger on the biotech pulse, there's...
Continue Reading
AI and Displays: A Match Made in Tech Heaven Every so often, a company stands up at a tech fair and gives a glimpse into the next chapter of living, as TCL did at IFA 2026. This time, they're not just talking about screens; they're weaving them into the fabric of everyday life alongside AI capabilities. From sporting arenas to your living room, it's a vision of what could...
Continue Reading
Hyundai Drives Into Europe's Football Arena Football fever just turned electric with Hyundai allying itself with the UEFA Champions League. We're not talking about sidelines. We're smack dab in the center field of a multi-year partnership starting with the 2026/27 season. Folks, if you think this is just Hyundai shaking hands for brand exposure, think again. This is...
Continue Reading
Ordos: Where Cultures Connect Seamlessly Spanning continents and cultures, the recent 'Warm City' event in Ordos, Inner Mongolia, drew international attention like bees to honey. Now, if you're thinking this is just another cultural shindig, think again. François Tchiegue, an ambassador of China-Africa cultural exchanges, described it best when he noted how the morin...
Continue Reading
Design Excellence Meets Cybersecurity There's a new sheriff in town when it comes to cybersecurity design, and its name is Moonlock. MacPaw's antivirus and protection app pulled off a coup by bagging the 2026 Red Dot Award in the Interface & User Experience Design category. It's a big deal in the cybersecurity realm, where functionality often overshadows finesse. But...
Continue Reading
AI Transformation: Hard Reality or Strategic Opportunity? The future of work. That’s what everyone’s buzzing about lately, isn’t it? AI poised to shake every nook and cranny. You're either riding the wave or getting crushed by it. It’s no longer some distant prospect—the challenge is right here, now. Come September 23, Zellis Connect 2026 is plunging headfirst...
Continue Reading
Top 5 Most Recently Viewed Articles
Anticipation Builds for Acorn Energy's Q3 Earnings Call Acorn Energy, Inc. (NASDAQ: ACFN), a leading provider of remote monitoring and control solutions for backup power generators, has set its Q3 financial report to be released soon. This call is scheduled for a time that many investors will find convenient, as it occurs before market opening on a Thursday morning....
Continue Reading
DigitalOcean's Price Target and Analyst Ratings Recently, BofA Securities made a notable update regarding DigitalOcean (NYSE:DOCN), a prominent cloud infrastructure provider, raising its price target to $28, up from the previous $25. However, despite this upward adjustment, BofA has chosen to sustain its Underperform rating on the company's shares. Strong Financial...
Continue Reading
Sunrise New Energy Regains Nasdaq Compliance Today, Sunrise New Energy Co., Ltd. (NASDAQ: EPOW) announced it has met Nasdaq’s minimum closing bid price rule and returned to good standing. The confirmation from Nasdaq makes it official: the company is back in compliance with the exchange’s listing standards. For shareholders and partners, that removes a key overhang...
Continue Reading
A Reality Check for AI Engines: Self-Promotion Unpacked Listen up, folks. The shiny AI world isn't exactly as unbiased and pristine as you'd think. There's a hefty dose of self-promotion cooked right into those helpful AI assistants we keep hearing about. OpenAI: Top of the Citation Pile OpenAI grabs a whopping 24.6% of all AI citations, as found by 5W AI Communications....
Continue Reading
Significant Financing Milestone for Mawson Finland Limited Mawson Finland Limited (TSXV:MFL) has reached a notable milestone by highlighting the closure of a substantial financing deal with First Nordic Metals Corp, valued at $80 million. This financing incorporates both brokered and non-brokered offerings of subscription receipts, which are priced at $0.38 each. The...
Continue Reading