$NCLH Norwegian Cruise Line Holdings (NCLH) 33.24
Post# of 145170
Posted On: 12/04/2013 4:43:14 PM
$NCLH
Norwegian Cruise Line Holdings (NCLH)
33.24 -0.31 (-0.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 33.65 33.86 33.20 33.24 -0.31 -0.92% 10,106,096
12/03/13 33.43 34.17 33.16 33.55 -0.57 -1.67% 1,953,400
12/02/13 34.05 34.44 33.93 34.12 +0.02 +0.06% 238,400
11/29/13 34.42 34.49 34.00 34.10 -0.26 -0.76% 132,000
11/27/13 33.97 34.55 33.95 34.36 +0.37 +1.09% 311,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.49 on 11/29/13 33.16 on 12/03/13 -3.26% since 11/27/13
1-Month 34.55 on 11/27/13 31.12 on 11/07/13 +1.59% since 11/04/13
3-Month 34.55 on 11/27/13 28.57 on 10/17/13 +6.68% since 09/04/13
6-Month 34.55 on 11/27/13 28.00 on 06/25/13 +5.83% since 06/04/13
12-Month 34.55 on 11/27/13 24.16 on 01/18/13 +34.09% since 01/18/13
Year to Date 34.55 on 11/27/13 24.16 on 01/18/13 +34.09% since 01/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.62% 3 times +0.24%
1-Month 5 times -3.79% 3 times +6.81%
3-Month 14 times -3.79% 8 times +16.35%
6-Month 14 times -3.79% 6 times +18.71%
12-Month 19 times -3.79% 1 time +37.58%
Year to Date 19 times -3.79% 1 time +37.58%
Norwegian Cruise Line Holdings (NCLH)
33.24 -0.31 (-0.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 33.65 33.86 33.20 33.24 -0.31 -0.92% 10,106,096
12/03/13 33.43 34.17 33.16 33.55 -0.57 -1.67% 1,953,400
12/02/13 34.05 34.44 33.93 34.12 +0.02 +0.06% 238,400
11/29/13 34.42 34.49 34.00 34.10 -0.26 -0.76% 132,000
11/27/13 33.97 34.55 33.95 34.36 +0.37 +1.09% 311,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.49 on 11/29/13 33.16 on 12/03/13 -3.26% since 11/27/13
1-Month 34.55 on 11/27/13 31.12 on 11/07/13 +1.59% since 11/04/13
3-Month 34.55 on 11/27/13 28.57 on 10/17/13 +6.68% since 09/04/13
6-Month 34.55 on 11/27/13 28.00 on 06/25/13 +5.83% since 06/04/13
12-Month 34.55 on 11/27/13 24.16 on 01/18/13 +34.09% since 01/18/13
Year to Date 34.55 on 11/27/13 24.16 on 01/18/13 +34.09% since 01/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.62% 3 times +0.24%
1-Month 5 times -3.79% 3 times +6.81%
3-Month 14 times -3.79% 8 times +16.35%
6-Month 14 times -3.79% 6 times +18.71%
12-Month 19 times -3.79% 1 time +37.58%
Year to Date 19 times -3.79% 1 time +37.58%
(0)
(0)