$AMD Advanced Micro Devices (AMD) 3.57 -0.05 (-
Post# of 89417
Posted On: 12/04/2013 4:34:37 PM
$AMD
Advanced Micro Devices (AMD)
3.57 -0.05 (-1.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 3.57 3.63 3.48 3.57 -0.05 -1.38% 21,570,785
12/03/13 3.64 3.71 3.58 3.62 -0.04 -1.09% 23,329,301
12/02/13 3.65 3.70 3.56 3.66 +0.02 +0.55% 24,119,701
11/29/13 3.60 3.68 3.58 3.64 +0.08 +2.25% 15,448,399
11/27/13 3.48 3.58 3.46 3.56 +0.11 +3.19% 19,876,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.71 on 12/03/13 3.48 on 12/04/13 +0.28% since 11/27/13
1-Month 3.71 on 12/03/13 3.20 on 11/08/13 +7.53% since 11/04/13
3-Month 4.13 on 10/17/13 3.04 on 10/23/13 +7.85% since 09/04/13
6-Month 4.65 on 07/18/13 3.04 on 10/23/13 -10.97% since 06/04/13
12-Month 4.65 on 07/18/13 2.25 on 12/28/12 +57.96% since 12/04/12
Year to Date 4.65 on 07/18/13 2.26 on 04/08/13 +48.75% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.77% 3 times +2.59%
1-Month 9 times -3.77% 3 times +11.56%
3-Month 13 times -13.56% 4 times +17.43%
6-Month 9 times -23.23% 12 times +17.43%
12-Month 30 times -23.23% 3 times +58.67%
Year to Date 20 times -23.23% 9 times +57.96%
Advanced Micro Devices (AMD)
3.57 -0.05 (-1.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 3.57 3.63 3.48 3.57 -0.05 -1.38% 21,570,785
12/03/13 3.64 3.71 3.58 3.62 -0.04 -1.09% 23,329,301
12/02/13 3.65 3.70 3.56 3.66 +0.02 +0.55% 24,119,701
11/29/13 3.60 3.68 3.58 3.64 +0.08 +2.25% 15,448,399
11/27/13 3.48 3.58 3.46 3.56 +0.11 +3.19% 19,876,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.71 on 12/03/13 3.48 on 12/04/13 +0.28% since 11/27/13
1-Month 3.71 on 12/03/13 3.20 on 11/08/13 +7.53% since 11/04/13
3-Month 4.13 on 10/17/13 3.04 on 10/23/13 +7.85% since 09/04/13
6-Month 4.65 on 07/18/13 3.04 on 10/23/13 -10.97% since 06/04/13
12-Month 4.65 on 07/18/13 2.25 on 12/28/12 +57.96% since 12/04/12
Year to Date 4.65 on 07/18/13 2.26 on 04/08/13 +48.75% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.77% 3 times +2.59%
1-Month 9 times -3.77% 3 times +11.56%
3-Month 13 times -13.56% 4 times +17.43%
6-Month 9 times -23.23% 12 times +17.43%
12-Month 30 times -23.23% 3 times +58.67%
Year to Date 20 times -23.23% 9 times +57.96%
(0)
(0)