$NUAN Nuance Communications (NUAN) 14.15  +0.64

$NUAN
Nuance Communications (NUAN)
14.15  +0.64 (+4.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 13.51 14.16 13.48 14.15 +0.64 +4.74% 14,842,608
12/03/13 13.76 13.90 13.45 13.51 -0.15 -1.10% 10,524,300
12/02/13 13.58 13.74 13.45 13.66 +0.14 +1.04% 9,550,600
11/29/13 13.49 13.57 13.35 13.52 +0.12 +0.90% 4,876,000
11/27/13 13.28 13.46 13.01 13.40 +0.30 +2.29% 16,434,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.16 on 12/04/13     13.35 on 11/29/13     +5.60% since 11/27/13    
1-Month 16.47 on 11/22/13     13.00 on 11/26/13     -11.45% since 11/04/13    
3-Month 20.01 on 09/11/13     13.00 on 11/26/13     -26.46% since 09/04/13    
6-Month 20.01 on 09/11/13     13.00 on 11/26/13     -25.45% since 06/04/13    
12-Month 24.85 on 02/07/13     13.00 on 11/26/13     -34.49% since 12/04/12    
Year to Date 24.85 on 02/07/13     13.00 on 11/26/13     -36.60% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.07% 1 time +5.99%
1-Month 4 times -14.09% 5 times +8.85%
3-Month 5 times -29.29% 25 times +8.85%
6-Month 12 times -29.29% 17 times +8.85%
12-Month 16 times -43.06% 24 times +8.85%
Year to Date 9 times -43.06% 27 times +8.85%