$DAL Delta Air Lines Inc (DAL) 27.61  -0.44 (-1.

$DAL
Delta Air Lines Inc (DAL)
27.61  -0.44 (-1.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 27.99 28.01 27.30 27.61 -0.44 -1.57% 15,030,400
12/03/13 28.95 28.97 27.84 28.05 -0.95 -3.28% 17,546,500
12/02/13 29.00 29.42 28.91 29.00 +0.02 +0.07% 8,905,400
11/29/13 29.42 29.44 28.86 28.98 -0.36 -1.23% 5,589,000
11/27/13 29.17 29.42 29.00 29.34 +0.30 +1.03% 9,180,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.44 on 11/29/13     27.30 on 12/04/13     -5.79% since 11/27/13    
1-Month 29.44 on 11/29/13     26.60 on 11/07/13     +0.73% since 11/04/13    
3-Month 29.44 on 11/29/13     19.75 on 09/06/13     +36.09% since 09/04/13    
6-Month 29.44 on 11/29/13     16.94 on 06/06/13     +52.79% since 06/04/13    
12-Month 29.44 on 11/29/13     9.56 on 12/05/12     +184.07% since 12/04/12    
Year to Date 29.44 on 11/29/13     11.97 on 01/02/13     +132.86% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.11% 3 times +1.25%
1-Month 8 times -6.11% 3 times +3.91%
3-Month 24 times -6.11% 2 times +39.95%
6-Month 38 times -6.11% 2 times +63.16%
12-Month 71 times -6.11% 1 time +189.12%
Year to Date 60 times -6.11% 1 time +130.91%