$GILD Gilead Sciences (GILD) 72.52  +0.10 (+0.14

$GILD
Gilead Sciences (GILD)
72.52  +0.10 (+0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 72.02 72.89 71.50 72.52 +0.10 +0.14% 10,055,410
12/03/13 73.92 74.06 72.36 72.42 -2.10 -2.82% 12,868,800
12/02/13 74.96 74.97 73.61 74.52 -0.29 -0.39% 11,735,200
11/29/13 75.00 75.25 74.77 74.81 +0.18 +0.24% 4,900,200
11/27/13 74.75 75.30 74.17 74.63 +0.26 +0.35% 8,228,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.25 on 11/29/13     71.50 on 12/04/13     -2.65% since 11/27/13    
1-Month 75.43 on 11/25/13     65.53 on 11/07/13     +4.77% since 11/04/13    
3-Month 75.43 on 11/25/13     58.81 on 10/09/13     +18.88% since 09/04/13    
6-Month 75.43 on 11/25/13     46.70 on 06/24/13     +38.86% since 06/04/13    
12-Month 75.43 on 11/25/13     35.68 on 12/27/12     +95.93% since 12/04/12    
Year to Date 75.43 on 11/25/13     36.94 on 01/02/13     +97.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.46% 4 times +1.61%
1-Month 6 times -3.69% 3 times +10.87%
3-Month 18 times -3.69% 4 times +23.53%
6-Month 25 times -3.69% 4 times +55.57%
12-Month 49 times -3.69% 6 times +103.62%
Year to Date 50 times -3.69% 1 time +96.70%