$PLUG Plug Power Inc (PLUG) 1.23  +0.44 (+55.70%

$PLUG
Plug Power Inc (PLUG)
1.23  +0.44 (+55.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 1.05 1.27 1.01 1.23 +0.44 +55.70% 35,597,613
12/03/13 0.84 0.84 0.76 0.79 -0.03 -3.66% 4,677,000
12/02/13 0.75 0.82 0.74 0.82 +0.08 +10.81% 8,797,300
11/29/13 0.71 0.74 0.71 0.74 +0.03 +4.23% 3,051,000
11/27/13 0.67 0.71 0.66 0.71 +0.05 +7.58% 3,116,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.27 on 12/04/13     0.71 on 11/29/13     +74.65% since 11/27/13    
1-Month 1.27 on 12/04/13     0.45 on 11/06/13     +117.54% since 11/04/13    
3-Month 1.27 on 12/04/13     0.45 on 11/06/13     +117.54% since 09/04/13    
6-Month 1.27 on 12/04/13     0.26 on 07/03/13     +254.29% since 06/04/13    
12-Month 1.27 on 12/04/13     0.12 on 02/27/13     +87.88% since 12/04/12    
Year to Date 1.27 on 12/04/13     0.12 on 02/27/13     +148.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.36% 1 time +74.65%
1-Month 8 times -2.36% 2 times +175.56%
3-Month 7 times -2.36% 3 times +175.56%
6-Month 18 times -2.36% 4 times +376.92%
12-Month 9 times -2.36% 30 times +933.33%
Year to Date 13 times -2.36% 15 times +933.33%