Stock Market Most Active NASDAQ Stocks Wednesday, December 4,
Post# of 39337
Posted On: 12/04/2013 2:07:38 PM
NASDAQ Most Active $BBRY $FB $NVDA $OCLS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 47.93 +1.20 +2.57% 35,698,805
MSFT Microsoft Corporation 38.56 +0.25 +0.65% 31,607,683
SIRI Sirius Xm Hldgs Inc 3.71 -0.03 -0.80% 26,545,658
MU Micron Technology Inc 21.56 -0.28 -1.26% 26,156,054
PLUG Plug Power Inc 1.13 +0.34 +42.64% 25,598,708
QQQ PowerShares QQQ Trust, Series 1 84.95 -0.46 -0.54% 24,748,309
CSCO Cisco Systems Inc 21.14 -0.12 -0.56% 24,710,416
INTC Intel Corporation 23.60 +0.05 +0.21% 23,052,624
ABIO Arca Biopharma Inc 2.04 +0.60 +41.52% 18,647,906
FTR Frontier Communications Corp 4.61 -0.05 -0.97% 17,108,069
ZNGA Zynga Inc 4.05 -0.04 -0.98% 15,809,946
OCLS Oculus Innovative Sciences I 5.75 +3.42 +146.78% 13,907,166
AMAT Applied Materials Inc 16.57 -0.55 -3.21% 13,823,459
YHOO Yahoo! Inc 37.32 +0.76 +2.08% 13,327,933
EBAY eBay Inc 50.81 -1.12 -2.16% 11,090,186
OCZ Ocz Technology Group Inc 0.14 -0.02 -13.13% 11,087,101
TSLA Tesla Motors, Inc 138.52 -6.18 -4.27% 10,473,654
AAPL Apple Inc 562.12 -4.21 -0.74% 9,463,104
HBAN Huntington Bancshares Inc 9.10 +0.09 +1.00% 9,072,199
HIMX Himax Technologies Inc 10.66 +0.37 +3.60% 8,737,656
GRPN Groupon Inc 9.00 -0.10 -1.05% 8,535,476
NUAN Nuance Communications Inc 13.89 +0.38 +2.81% 8,407,474
FOXA Twenty First Centy Fox Inc 32.79 -0.43 -1.29% 8,403,496
ETRM Enteromedics Inc 1.98 -0.26 -11.61% 8,252,985
NCLH Norwegian Cruise Line Hldgs 33.32 -0.24 -0.70% 8,210,804
FCEL FuelCell Energy Inc 1.47 +0.10 +6.91% 7,675,766
DRYS DryShips Inc 3.30 -0.05 -1.55% 6,958,999
ARIA ARIAD Pharmaceuticals Inc 4.85 +0.02 +0.41% 6,835,988
GILD Gilead Sciences Inc 71.77 -0.65 -0.90% 6,812,983
FITB Fifth Third Bancorp 19.85 -0.14 -0.70% 6,474,805
BBRY Blackberry Ltd 6.15 -0.15 -2.38% 6,223,534
ONNN ON Semiconductor Corp 7.32 +0.06 +0.83% 5,962,975
CAMT Camtek Ltd 4.89 +0.31 +6.70% 5,450,615
AGNC American Capital Agency Corp 19.75 -0.09 -0.45% 5,420,219
AMRN Amarin Corp PLC 1.93 -0.03 -1.28% 5,362,235
BRCM Broadcom Corp 26.68 -0.30 -1.09% 5,359,140
CMCSA Comcast Corp New 48.40 -0.37 -0.76% 5,186,555
GALE Galena Biopharma Inc 4.37 +0.04 +0.92% 5,101,239
OVTI Omnivision Technologies Inc 15.33 -0.66 -4.13% 4,981,441
NVDA NVIDIA Corp 15.71 -0.03 -0.19% 4,949,866
UNIS Unilife Corp New 4.82 -0.02 -0.41% 4,942,380
VOD Vodafone Group PLC 36.67 -0.30 -0.81% 4,778,265
SPLS Staples Inc 15.52 -0.04 -0.23% 4,514,200
WIN Windstream Hldgs Inc 8.18 +0.06 +0.74% 4,506,019
MDLZ Mondelez Intl Inc 34.03 +0.13 +0.38% 4,497,463
ATML Atmel Corp 7.50 -0.12 -1.57% 4,447,120
QCOM QUALCOMM Inc 72.99 -0.32 -0.44% 4,378,460
TXN Texas Instruments Inc 42.29 -0.56 -1.30% 4,310,757
SYMC Symantec Corp 22.41 -0.13 -0.58% 4,189,164
GTAT Gt Advanced Technologies Inc 9.04 -0.24 -2.59% 4,170,843
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 47.93 +1.20 +2.57% 35,698,805
MSFT Microsoft Corporation 38.56 +0.25 +0.65% 31,607,683
SIRI Sirius Xm Hldgs Inc 3.71 -0.03 -0.80% 26,545,658
MU Micron Technology Inc 21.56 -0.28 -1.26% 26,156,054
PLUG Plug Power Inc 1.13 +0.34 +42.64% 25,598,708
QQQ PowerShares QQQ Trust, Series 1 84.95 -0.46 -0.54% 24,748,309
CSCO Cisco Systems Inc 21.14 -0.12 -0.56% 24,710,416
INTC Intel Corporation 23.60 +0.05 +0.21% 23,052,624
ABIO Arca Biopharma Inc 2.04 +0.60 +41.52% 18,647,906
FTR Frontier Communications Corp 4.61 -0.05 -0.97% 17,108,069
ZNGA Zynga Inc 4.05 -0.04 -0.98% 15,809,946
OCLS Oculus Innovative Sciences I 5.75 +3.42 +146.78% 13,907,166
AMAT Applied Materials Inc 16.57 -0.55 -3.21% 13,823,459
YHOO Yahoo! Inc 37.32 +0.76 +2.08% 13,327,933
EBAY eBay Inc 50.81 -1.12 -2.16% 11,090,186
OCZ Ocz Technology Group Inc 0.14 -0.02 -13.13% 11,087,101
TSLA Tesla Motors, Inc 138.52 -6.18 -4.27% 10,473,654
AAPL Apple Inc 562.12 -4.21 -0.74% 9,463,104
HBAN Huntington Bancshares Inc 9.10 +0.09 +1.00% 9,072,199
HIMX Himax Technologies Inc 10.66 +0.37 +3.60% 8,737,656
GRPN Groupon Inc 9.00 -0.10 -1.05% 8,535,476
NUAN Nuance Communications Inc 13.89 +0.38 +2.81% 8,407,474
FOXA Twenty First Centy Fox Inc 32.79 -0.43 -1.29% 8,403,496
ETRM Enteromedics Inc 1.98 -0.26 -11.61% 8,252,985
NCLH Norwegian Cruise Line Hldgs 33.32 -0.24 -0.70% 8,210,804
FCEL FuelCell Energy Inc 1.47 +0.10 +6.91% 7,675,766
DRYS DryShips Inc 3.30 -0.05 -1.55% 6,958,999
ARIA ARIAD Pharmaceuticals Inc 4.85 +0.02 +0.41% 6,835,988
GILD Gilead Sciences Inc 71.77 -0.65 -0.90% 6,812,983
FITB Fifth Third Bancorp 19.85 -0.14 -0.70% 6,474,805
BBRY Blackberry Ltd 6.15 -0.15 -2.38% 6,223,534
ONNN ON Semiconductor Corp 7.32 +0.06 +0.83% 5,962,975
CAMT Camtek Ltd 4.89 +0.31 +6.70% 5,450,615
AGNC American Capital Agency Corp 19.75 -0.09 -0.45% 5,420,219
AMRN Amarin Corp PLC 1.93 -0.03 -1.28% 5,362,235
BRCM Broadcom Corp 26.68 -0.30 -1.09% 5,359,140
CMCSA Comcast Corp New 48.40 -0.37 -0.76% 5,186,555
GALE Galena Biopharma Inc 4.37 +0.04 +0.92% 5,101,239
OVTI Omnivision Technologies Inc 15.33 -0.66 -4.13% 4,981,441
NVDA NVIDIA Corp 15.71 -0.03 -0.19% 4,949,866
UNIS Unilife Corp New 4.82 -0.02 -0.41% 4,942,380
VOD Vodafone Group PLC 36.67 -0.30 -0.81% 4,778,265
SPLS Staples Inc 15.52 -0.04 -0.23% 4,514,200
WIN Windstream Hldgs Inc 8.18 +0.06 +0.74% 4,506,019
MDLZ Mondelez Intl Inc 34.03 +0.13 +0.38% 4,497,463
ATML Atmel Corp 7.50 -0.12 -1.57% 4,447,120
QCOM QUALCOMM Inc 72.99 -0.32 -0.44% 4,378,460
TXN Texas Instruments Inc 42.29 -0.56 -1.30% 4,310,757
SYMC Symantec Corp 22.41 -0.13 -0.58% 4,189,164
GTAT Gt Advanced Technologies Inc 9.04 -0.24 -2.59% 4,170,843
(0)
(0)