$AAPL Apple Inc (AAPL) 566.32 +15.09 (+2.74%)
Post# of 5326
Posted On: 12/03/2013 5:43:53 PM
$AAPL
Apple Inc (AAPL)
566.32 +15.09 (+2.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 558.31 566.38 557.68 566.32 +15.09 +2.74% 16,000,335
12/02/13 558.00 564.33 550.82 551.23 -4.84 -0.87% 16,876,500
11/29/13 549.48 558.33 547.81 556.07 +10.11 +1.85% 11,361,700
11/27/13 536.31 546.00 533.40 545.96 +12.56 +2.35% 12,980,199
11/26/13 524.07 536.14 524.00 533.40 +9.66 +1.84% 14,335,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 566.38 on 12/03/13 533.40 on 11/27/13 +6.17% since 11/26/13
1-Month 566.38 on 12/03/13 512.38 on 11/07/13 +8.90% since 11/01/13
3-Month 566.38 on 12/03/13 447.22 on 09/16/13 +15.91% since 09/03/13
6-Month 566.38 on 12/03/13 388.87 on 06/28/13 +25.65% since 06/03/13
12-Month 581.80 on 12/04/12 385.10 on 04/19/13 -3.39% since 12/03/12
Year to Date 566.38 on 12/03/13 385.10 on 04/19/13 +6.42% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.01% 1 time +6.17%
1-Month 8 times -0.01% 3 times +10.53%
3-Month 12 times -0.01% 7 times +26.63%
6-Month 18 times -0.01% 14 times +45.63%
12-Month 1 time -2.66% 14 times +47.06%
Year to Date 4 times -0.01% 13 times +47.06%
Apple Inc (AAPL)
566.32 +15.09 (+2.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 558.31 566.38 557.68 566.32 +15.09 +2.74% 16,000,335
12/02/13 558.00 564.33 550.82 551.23 -4.84 -0.87% 16,876,500
11/29/13 549.48 558.33 547.81 556.07 +10.11 +1.85% 11,361,700
11/27/13 536.31 546.00 533.40 545.96 +12.56 +2.35% 12,980,199
11/26/13 524.07 536.14 524.00 533.40 +9.66 +1.84% 14,335,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 566.38 on 12/03/13 533.40 on 11/27/13 +6.17% since 11/26/13
1-Month 566.38 on 12/03/13 512.38 on 11/07/13 +8.90% since 11/01/13
3-Month 566.38 on 12/03/13 447.22 on 09/16/13 +15.91% since 09/03/13
6-Month 566.38 on 12/03/13 388.87 on 06/28/13 +25.65% since 06/03/13
12-Month 581.80 on 12/04/12 385.10 on 04/19/13 -3.39% since 12/03/12
Year to Date 566.38 on 12/03/13 385.10 on 04/19/13 +6.42% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.01% 1 time +6.17%
1-Month 8 times -0.01% 3 times +10.53%
3-Month 12 times -0.01% 7 times +26.63%
6-Month 18 times -0.01% 14 times +45.63%
12-Month 1 time -2.66% 14 times +47.06%
Year to Date 4 times -0.01% 13 times +47.06%
(0)
(0)Scroll down for more posts ▼