$EBAY Ebay Inc (EBAY) 51.93  +0.58 (+1.13%) Pa

$EBAY
Ebay Inc (EBAY)
51.93  +0.58 (+1.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 51.85 52.22 51.27 51.93 +0.58 +1.13% 14,464,331
12/02/13 52.21 53.08 51.23 51.35 +0.83 +1.64% 24,811,301
11/29/13 49.77 50.75 49.71 50.52 +1.22 +2.47% 9,636,601
11/27/13 49.25 49.85 49.15 49.30 +0.54 +1.11% 12,640,100
11/26/13 49.26 49.27 48.06 48.76 -0.28 -0.57% 23,429,498

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.08 on 12/02/13     49.15 on 11/27/13     +6.50% since 11/26/13    
1-Month 53.85 on 11/07/13     48.06 on 11/26/13     -0.02% since 11/01/13    
3-Month 56.90 on 09/26/13     48.06 on 11/26/13     +3.20% since 09/03/13    
6-Month 57.50 on 07/17/13     48.06 on 11/26/13     -2.77% since 06/03/13    
12-Month 58.04 on 04/11/13     48.06 on 11/26/13     -0.21% since 12/03/12    
Year to Date 58.04 on 04/11/13     48.06 on 11/26/13     +1.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.17% 1 time +5.66%
1-Month 3 times -3.57% 5 times +8.05%
3-Month 14 times -8.73% 5 times +8.05%
6-Month 9 times -9.69% 11 times +8.05%
12-Month 12 times -10.53% 9 times +8.05%
Year to Date 9 times -10.53% 8 times +8.05%