$INTC Intel Corp (INTC) 23.55 -0.15 (-0.63%)
Post# of 144413
Posted On: 12/03/2013 5:31:36 PM
$INTC
Intel Corp (INTC)
23.55 -0.15 (-0.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 23.71 23.73 23.40 23.55 -0.15 -0.63% 35,015,930
12/02/13 23.99 24.00 23.65 23.70 -0.14 -0.59% 25,686,699
11/29/13 23.90 23.99 23.76 23.84 -0.06 -0.25% 13,802,801
11/27/13 23.64 23.92 23.52 23.90 +0.25 +1.06% 28,419,100
11/26/13 23.79 23.83 23.52 23.65 -0.10 -0.42% 30,602,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.00 on 12/02/13 23.40 on 12/03/13 -0.42% since 11/26/13
1-Month 25.29 on 11/21/13 23.40 on 12/03/13 -3.21% since 11/01/13
3-Month 25.29 on 11/21/13 22.28 on 09/04/13 +6.71% since 09/03/13
6-Month 25.98 on 06/04/13 21.89 on 08/16/13 -6.70% since 06/03/13
12-Month 25.98 on 06/04/13 19.61 on 12/04/12 +20.52% since 12/03/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +14.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.88% 2 times +0.64%
1-Month 6 times -6.88% 4 times +0.64%
3-Month 18 times -6.88% 1 time +5.70%
6-Month 1 time -9.35% 16 times +7.58%
12-Month 28 times -9.35% 1 time +20.09%
Year to Date 21 times -9.35% 9 times +17.16%
Intel Corp (INTC)
23.55 -0.15 (-0.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 23.71 23.73 23.40 23.55 -0.15 -0.63% 35,015,930
12/02/13 23.99 24.00 23.65 23.70 -0.14 -0.59% 25,686,699
11/29/13 23.90 23.99 23.76 23.84 -0.06 -0.25% 13,802,801
11/27/13 23.64 23.92 23.52 23.90 +0.25 +1.06% 28,419,100
11/26/13 23.79 23.83 23.52 23.65 -0.10 -0.42% 30,602,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.00 on 12/02/13 23.40 on 12/03/13 -0.42% since 11/26/13
1-Month 25.29 on 11/21/13 23.40 on 12/03/13 -3.21% since 11/01/13
3-Month 25.29 on 11/21/13 22.28 on 09/04/13 +6.71% since 09/03/13
6-Month 25.98 on 06/04/13 21.89 on 08/16/13 -6.70% since 06/03/13
12-Month 25.98 on 06/04/13 19.61 on 12/04/12 +20.52% since 12/03/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +14.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.88% 2 times +0.64%
1-Month 6 times -6.88% 4 times +0.64%
3-Month 18 times -6.88% 1 time +5.70%
6-Month 1 time -9.35% 16 times +7.58%
12-Month 28 times -9.35% 1 time +20.09%
Year to Date 21 times -9.35% 9 times +17.16%
(0)
(0)Scroll down for more posts ▼