$PFE Pfizer Inc (PFE) 31.22  -0.61 (-1.92%) Pa

$PFE
Pfizer Inc (PFE)
31.22  -0.61 (-1.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 31.69 31.71 31.16 31.22 -0.61 -1.92% 37,091,809
12/02/13 31.61 31.93 31.61 31.83 +0.10 +0.32% 18,767,602
11/29/13 31.88 32.02 31.70 31.73 -0.15 -0.47% 11,843,399
11/27/13 32.02 32.08 31.80 31.88 -0.01 -0.03% 17,036,100
11/26/13 32.27 32.27 31.88 31.89 -0.25 -0.78% 23,279,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.08 on 11/27/13     31.16 on 12/03/13     -2.10% since 11/26/13    
1-Month 32.50 on 11/25/13     30.73 on 11/08/13     +0.16% since 11/01/13    
3-Month 32.50 on 11/25/13     28.02 on 10/09/13     +11.46% since 09/03/13    
6-Month 32.50 on 11/25/13     27.33 on 07/03/13     +12.50% since 06/03/13    
12-Month 32.50 on 11/25/13     24.63 on 12/31/12     +24.43% since 12/03/12    
Year to Date 32.50 on 11/25/13     25.33 on 01/02/13     +24.48% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.68% 4 times +0.19%
1-Month 5 times -3.94% 4 times +1.59%
3-Month 17 times -3.94% 3 times +11.42%
6-Month 20 times -3.94% 2 times +14.23%
12-Month 40 times -3.94% 4 times +26.76%
Year to Date 37 times -3.94% 1 time +23.25%