$SIRI Sirius XM Radio Inc (SIRI) 3.74  -0.03 (-0

$SIRI
Sirius XM Radio Inc (SIRI)
3.74  -0.03 (-0.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 3.77 3.82 3.71 3.74 -0.03 -0.80% 41,869,766
12/02/13 3.79 3.79 3.75 3.77 unch unch 23,603,998
11/29/13 3.69 3.77 3.68 3.77 +0.09 +2.45% 29,866,299
11/27/13 3.70 3.71 3.66 3.68 unch unch 43,429,602
11/26/13 3.69 3.71 3.66 3.68 +0.02 +0.55% 43,082,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.82 on 12/03/13     3.66 on 11/27/13     +1.63% since 11/26/13    
1-Month 3.89 on 11/18/13     3.56 on 11/07/13     -1.32% since 11/01/13    
3-Month 4.18 on 10/23/13     3.56 on 11/07/13     +2.75% since 09/03/13    
6-Month 4.18 on 10/23/13     3.04 on 06/24/13     +8.09% since 06/03/13    
12-Month 4.18 on 10/23/13     2.68 on 12/14/12     +33.57% since 12/03/12    
Year to Date 4.18 on 10/23/13     2.95 on 04/05/13     +29.41% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.09% 1 time +2.19%
1-Month 3 times -3.86% 4 times +5.06%
3-Month 17 times -10.53% 2 times +5.06%
6-Month 27 times -10.53% 6 times +23.03%
12-Month 47 times -10.53% 6 times +39.55%
Year to Date 42 times -10.53% 2 times +26.78%