$CAMT Camtek Ltd (CAMT) 4.58  -1.17 (-20.35%)

$CAMT
Camtek Ltd (CAMT)
4.58  -1.17 (-20.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 5.17 5.50 4.51 4.58 -1.17 -20.35% 8,600,156
12/02/13 4.55 5.75 4.20 5.75 +1.64 +39.90% 15,740,100
11/29/13 3.50 4.49 3.40 4.11 +0.08 +1.99% 4,382,700
11/27/13 4.53 4.74 3.80 4.03 -0.65 -13.89% 6,149,200
11/26/13 6.15 6.43 4.34 4.68 +0.12 +2.63% 24,046,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.75 on 12/02/13     3.40 on 11/29/13     -2.14% since 11/26/13    
1-Month 6.43 on 11/26/13     1.68 on 11/18/13     +147.57% since 11/01/13    
3-Month 6.43 on 11/26/13     1.60 on 10/01/13     +175.90% since 09/03/13    
6-Month 6.43 on 11/26/13     1.60 on 10/01/13     +124.51% since 06/03/13    
12-Month 6.43 on 11/26/13     1.31 on 01/23/13     +218.06% since 12/03/12    
Year to Date 6.43 on 11/26/13     1.31 on 01/23/13     +227.14% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.35% 2 times +34.71%
1-Month 11 times -28.77% 4 times +172.62%
3-Month 7 times -28.77% 5 times +186.25%
6-Month 9 times -28.77% 7 times +186.25%
12-Month 13 times -28.77% 5 times +249.62%
Year to Date 11 times -28.77% 7 times +249.62%